KissMeData/top30/20231120/top30-avtr-20231120-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	19580	2	8580	78.00	12741710	0	13436499	12741710	78.00	0.00	94.83	94.83	249004817480	94.65	94.65	249004817480
3	핑거	163730	2	14000	2	1510	12.09	4894687	5574399	9341271	4894687	12.09	87.81	52.40	52.40	68812964740	52.62	52.62	68812964740
4	오픈놀	440320	3	8020	1	1850	29.98	3829155	256960	9805000	3829155	29.98	1490.18	39.05	39.05	28721092890	36.52	36.52	28721092890
5	태평양물산	007980	4	2790	2	155	5.88	18400613	33670664	49447753	18400613	5.88	54.65	37.21	37.21	52920288780	38.36	38.36	52920288780
6	캡스톤파트너스	452300	5	8550	2	380	4.65	4940994	8422512	13346380	4940994	4.65	58.66	37.02	37.02	41212301450	36.12	36.12	41212301450
7	체시스	033250	6	2850	2	140	5.17	9850375	9495022	32000000	9850375	5.17	103.74	30.78	30.78	28747982815	31.52	31.52	28747982815
8	디티앤씨알오	383930	7	7590	1	1750	29.97	3354482	7168526	12694512	3354482	29.97	46.79	26.42	26.42	24889739750	25.83	25.83	24889739750
9	디티앤씨	187220	8	5000	1	1150	29.87	2944104	381907	11698021	2944104	29.87	770.90	25.17	25.17	13701858530	23.43	23.43	13701858530
10	제일테크노스	038010	9	9460	2	1250	15.23	2106408	260187	9000000	2106408	15.23	809.57	23.40	23.40	19691575670	23.13	23.13	19691575670
11	부방	014470	10	3915	1	900	29.85	13642176	1236276	60052260	13642176	29.85	1103.49	22.72	22.72	50774871625	21.60	21.60	50774871625
12	인벤티지랩	389470	11	14690	2	2270	18.28	1714694	398670	8418556	1714694	18.28	430.10	20.37	20.37	24203746220	19.57	19.57	24203746220
13	극동유화	014530	12	4930	2	630	14.65	7083255	3285974	34869420	7083255	14.65	215.56	20.31	20.31	34178020435	19.88	19.88	34178020435
14	KBSTAR 2차전지TOP10인버스(합성)	465350	13	22940	5	-610	-2.59	1136758	3555202	5975000	1136758	-2.59	31.97	19.03	19.03	26233719995	19.14	19.14	26233719995
15	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	14	14565	5	-1430	-8.94	164798	711597	1000000	164798	-8.94	23.16	16.48	16.48	2408129655	16.53	16.53	2408129655
16	KODEX 코스닥150선물인버스	251340	15	3920	5	-60	-1.51	17408569	45018320	105800000	17408569	-1.51	38.67	16.45	16.45	68759284535	16.58	16.58	68759284535
17	오파스넷	173130	16	17620	2	960	5.76	1857747	564626	11860430	1857747	5.76	329.02	15.66	15.66	33052447570	15.82	15.82	33052447570
18	에이직랜드	445090	17	45550	2	7550	19.87	1587355	1650931	10585320	1587355	19.87	96.15	15.00	15.00	67029922250	13.90	13.90	67029922250
19	KBSTAR AI&로봇	469070	18	10910	2	145	1.35	112306	323697	750000	112306	1.35	34.69	14.97	14.97	1211121470	14.80	14.80	1211121470
20	엠젠솔루션	032790	19	2380	2	90	3.93	4331358	15238508	31756563	4331358	3.93	28.42	13.64	13.64	10759939660	14.24	14.24	10759939660
21	비엘	142760	20	2775	2	285	11.45	4367016	2172564	32275041	4367016	11.45	201.01	13.53	13.53	12200626850	13.62	13.62	12200626850
22	에코프로머티	450080	21	74300	1	17100	29.90	9082366	40145576	68226958	9082366	29.90	22.62	13.31	13.31	623876169100	12.31	12.31	623876169100
23	알에프세미	096610	22	5620	2	600	11.95	1892506	2842754	15890243	1892506	11.95	66.57	11.91	11.91	10653007760	11.93	11.93	10653007760
24	노을	376930	23	6360	2	300	4.95	4355261	4491641	36947060	4355261	4.95	96.96	11.79	11.79	28197257970	12.00	12.00	28197257970
25	KBSTAR 미국반도체NYSE	469060	24	10750	2	75	0.70	117665	227396	1000000	117665	0.70	51.74	11.77	11.77	1268443185	11.80	11.80	1268443185
26	KBSTAR 2차전지TOP10	465330	25	15535	2	435	2.88	210962	691272	1800000	210962	2.88	30.52	11.72	11.72	3272265755	11.70	11.70	3272265755
27	에스디시스템	121890	26	2345	5	-335	-12.50	1479959	3291526	12686120	1479959	-12.50	44.96	11.67	11.67	3602922165	12.11	12.11	3602922165
28	KODEX 2차전지산업레버리지	462330	27	5155	2	255	5.20	2086758	4401653	19400000	2086758	5.20	47.41	10.76	10.76	10678275700	10.68	10.68	10678275700
29	ACE 미국빅테크TOP7 Plus인버스(합성)	465620	28	19280	5	-15	-0.08	42014	47279	400000	42014	-0.08	88.86	10.50	10.50	811800905	10.53	10.53	811800905
30	KODEX 코스닥150레버리지	233740	29	9610	2	310	3.33	11350434	29126992	114400000	11350434	3.33	38.97	9.92	9.92	107738484600	9.80	9.80	107738484600
31	에이치피오	357230	30	8350	2	1260	17.77	2030705	36132	20861919	2030705	17.77	5620.24	9.73	9.73	16755751900	9.62	9.62	16755751900