KissMeData/top30/20231120/top30-avtr-20231120-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	19230	2	8230	74.82	14139414	0	13436499	14139414	74.82	0.00	105.23	105.23	275971316520	106.81	106.81	275971316520
3	캡스톤파트너스	452300	2	8610	2	440	5.39	7648700	8422512	13346380	7648700	5.39	90.81	57.31	57.31	64693648230	56.30	56.30	64693648230
4	핑거	163730	3	13980	2	1490	11.93	5179595	5574399	9341271	5179595	11.93	92.92	55.45	55.45	72796936000	55.74	55.74	72796936000
5	태평양물산	007980	4	2745	2	110	4.17	20643132	33670664	49447753	20643132	4.17	61.31	41.75	41.75	59087862380	43.53	43.53	59087862380
6	오픈놀	440320	5	8020	1	1850	29.98	3867906	256960	9805000	3867906	29.98	1505.26	39.45	39.45	29031875910	36.92	36.92	29031875910
7	에스와이스틸텍	365330	6	5640	2	770	15.81	11471977	6130598	30610000	11471977	15.81	187.13	37.48	37.48	60514591035	35.05	35.05	60514591035
8	체시스	033250	7	2770	2	60	2.21	11386337	9495022	32000000	11386337	2.21	119.92	35.58	35.58	33048287820	37.28	37.28	33048287820
9	인벤티지랩	389470	8	15090	2	2670	21.50	2735584	398670	8418556	2735584	21.50	686.18	32.49	32.49	39545652230	31.13	31.13	39545652230
10	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	9	14585	5	-1410	-8.82	287952	711597	1000000	287952	-8.82	40.47	28.80	28.80	4205800100	28.84	28.84	4205800100
11	제일테크노스	038010	10	9100	2	890	10.84	2405540	260187	9000000	2405540	10.84	924.54	26.73	26.73	22441282450	27.40	27.40	22441282450
12	디티앤씨알오	383930	11	7590	1	1750	29.97	3391674	7168526	12694512	3391674	29.97	47.31	26.72	26.72	25172027030	26.13	26.13	25172027030
13	디티앤씨	187220	12	5000	1	1150	29.87	2957012	381907	11698021	2957012	29.87	774.28	25.28	25.28	13766398530	23.54	23.54	13766398530
14	극동유화	014530	13	4940	2	640	14.88	8238917	3285974	34869420	8238917	14.88	250.73	23.63	23.63	39888619830	23.16	23.16	39888619830
15	부방	014470	14	3915	1	900	29.85	13911470	1236276	60052260	13911470	29.85	1125.27	23.17	23.17	51829157635	22.05	22.05	51829157635
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	22945	5	-605	-2.57	1351367	3555202	5975000	1351367	-2.57	38.01	22.62	22.62	31132829580	22.71	22.71	31132829580
17	KODEX 코스닥150선물인버스	251340	16	3900	5	-80	-2.01	21706353	45018320	105800000	21706353	-2.01	48.22	20.52	20.52	85521650535	20.73	20.73	85521650535
18	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	17	15740	5	-1420	-8.28	188594	174744	1000000	188594	-8.28	107.93	18.86	18.86	2980074810	18.93	18.93	2980074810
19	에이직랜드	445090	18	43950	2	5950	15.66	1958198	1650931	10585320	1958198	15.66	118.61	18.50	18.50	83624666600	17.98	17.98	83624666600
20	KODEX iShares미국하이일드액티브	468380	19	9890	3	0	0.00	180391	450014	1000000	180391	0.00	40.09	18.04	18.04	1784616045	18.04	18.04	1784616045
21	오파스넷	173130	20	17370	2	710	4.26	2073918	564626	11860430	2073918	4.26	367.31	17.49	17.49	36826345030	17.88	17.88	36826345030
22	KBSTAR AI&로봇	469070	21	10900	2	135	1.25	113960	323697	750000	113960	1.25	35.21	15.19	15.19	1229149835	15.04	15.04	1229149835
23	KBSTAR 미국반도체NYSE	469060	22	10745	2	70	0.66	150910	227396	1000000	150910	0.66	66.36	15.09	15.09	1625111690	15.12	15.12	1625111690
24	엠젠솔루션	032790	23	2325	2	35	1.53	4755390	15238508	31756563	4755390	1.53	31.21	14.97	14.97	11754077510	15.92	15.92	11754077510
25	비엘	142760	24	2760	2	270	10.84	4715533	2172564	32275041	4715533	10.84	217.05	14.61	14.61	13171486980	14.79	14.79	13171486980
26	KBSTAR 2차전지TOP10	465330	25	15540	2	440	2.91	258707	691272	1800000	258707	2.91	37.42	14.37	14.37	4018757960	14.37	14.37	4018757960
27	KODEX WTI원유선물(H)	261220	26	14425	2	585	4.23	755954	637728	5450000	755954	4.23	118.54	13.87	13.87	10879622495	13.84	13.84	10879622495
28	노을	376930	27	6240	2	180	2.97	5088520	4491641	36947060	5088520	2.97	113.29	13.77	13.77	32797738030	14.23	14.23	32797738030
29	에스디시스템	121890	28	2405	5	-275	-10.26	1719261	3291526	12686120	1719261	-10.26	52.23	13.55	13.55	4174489595	13.68	13.68	4174489595
30	에코프로머티	450080	29	74300	1	17100	29.90	9120578	40145576	68226958	9120578	29.90	22.72	13.37	13.37	626715320700	12.36	12.36	626715320700
31	알에프세미	096610	30	5500	2	480	9.56	2077493	2842754	15890243	2077493	9.56	73.08	13.07	13.07	11677396890	13.36	13.36	11677396890