KissMeData/top30/20231120/top30-avtr-20231120-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	스톰테크	352090	1	18950	2	7950	72.27	21515307	0	13436499	21515307	72.27	0.00	160.13	160.13	414691284490	162.87	162.87	414691284490
3	메디아나	041920	2	10010	2	2130	27.03	24534782	5912710	16000000	24534782	27.03	414.95	153.34	153.34	220282804770	137.54	137.54	220282804770
4	캡스톤파트너스	452300	3	7770	5	-400	-4.90	11281005	8422512	13346380	11281005	-4.90	133.94	84.52	84.52	94399600880	91.03	91.03	94399600880
5	우듬지팜	403490	4	2650	2	230	9.50	36358943	5682124	44924464	36358943	9.50	639.88	80.93	80.93	98670971310	82.88	82.88	98670971310
6	엔텔스	069410	5	5590	2	755	15.62	8095392	54647	10244824	8095392	15.62	9999.99	79.02	79.02	46136528670	80.56	80.56	46136528670
7	핑거	163730	6	13370	2	880	7.05	7115447	5574399	9341271	7115447	7.05	127.65	76.17	76.17	99759835670	79.88	79.88	99759835670
8	에스와이스틸텍	365330	7	5050	2	180	3.70	22714940	6130598	30610000	22714940	3.70	370.52	74.21	74.21	120328693955	77.84	77.84	120328693955
9	하나 블룸버그 2X 천연가스 선물 ETN(H) B	Q700025	8	14565	5	-1430	-8.94	738255	711597	1000000	738255	-8.94	103.75	73.83	73.83	10748542295	73.80	73.80	10748542295
10	디티앤씨알오	383930	9	7130	2	1290	22.09	7983870	7168526	12694512	7983870	22.09	111.37	62.89	62.89	58664625080	64.81	64.81	58664625080
11	태평양물산	007980	10	2655	2	20	0.76	29370659	33670664	49447753	29370659	0.76	87.23	59.40	59.40	82945301820	63.18	63.18	82945301820
12	제일테크노스	038010	11	9650	2	1440	17.54	5083378	260187	9000000	5083378	17.54	1953.74	56.48	56.48	48285901070	55.60	55.60	48285901070
13	유유제약1우	000225	12	5400	2	770	16.63	1266539	3029	2266930	1266539	16.63	9999.99	55.87	55.87	7073837870	57.79	57.79	7073837870
14	인벤티지랩	389470	13	14040	2	1620	13.04	4084503	398670	8418556	4084503	13.04	1024.53	48.52	48.52	59128956590	50.03	50.03	59128956590
15	체시스	033250	14	2820	2	110	4.06	14695936	9495022	32000000	14695936	4.06	154.78	45.92	45.92	42360650915	46.94	46.94	42360650915
16	STX	011810	15	15550	2	1550	11.07	10479068	2863363	23657927	10479068	11.07	365.97	44.29	44.29	161432572610	43.88	43.88	161432572610
17	인스웨이브시스템즈	450520	16	19220	2	3220	20.12	2167933	111965	4901526	2167933	20.12	1936.26	44.23	44.23	40285157540	42.76	42.76	40285157540
18	오픈놀	440320	17	8020	1	1850	29.98	3904368	256960	9805000	3904368	29.98	1519.45	39.82	39.82	29324301150	37.29	37.29	29324301150
19	부방	014470	18	3895	2	880	29.19	23519457	1236276	60052260	23519457	29.19	1902.44	39.16	39.16	88987886980	38.04	38.04	88987886980
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	22715	5	-835	-3.55	2299570	3555202	5975000	2299570	-3.55	64.68	38.49	38.49	52789355990	38.90	38.90	52789355990
21	극동유화	014530	20	4830	2	530	12.33	12990910	3285974	34869420	12990910	12.33	395.34	37.26	37.26	63491267415	37.70	37.70	63491267415
22	KODEX 코스닥150선물인버스	251340	21	3870	5	-110	-2.76	39136051	45018320	105800000	39136051	-2.76	86.93	36.99	36.99	153274826430	37.43	37.43	153274826430
23	KODEX iShares미국하이일드액티브	468380	22	9865	5	-25	-0.25	356053	450014	1000000	356053	-0.25	79.12	35.61	35.61	3516719520	35.65	35.65	3516719520
24	KBSTAR AI&로봇	469070	23	11010	2	245	2.28	244671	323697	750000	244671	2.28	75.59	32.62	32.62	2659409325	32.21	32.21	2659409325
25	신한 블룸버그 인버스 2X WTI원유 선물 ETN	Q500066	24	15475	5	-1685	-9.82	292772	174744	1000000	292772	-9.82	167.54	29.28	29.28	4617145130	29.84	29.84	4617145130
26	비엘	142760	25	2655	2	165	6.63	9436814	2172564	32275041	9436814	6.63	434.36	29.24	29.24	26293051725	30.68	30.68	26293051725
27	에이직랜드	445090	26	39950	2	1950	5.13	3063770	1650931	10585320	3063770	5.13	185.58	28.94	28.94	130838848500	30.94	30.94	130838848500
28	KBSTAR 2차전지TOP10	465330	27	15700	2	600	3.97	510961	691272	1800000	510961	3.97	73.92	28.39	28.39	7956939925	28.16	28.16	7956939925
29	휴림에이텍	078590	28	639	2	75	13.30	36195954	51582868	133006958	36195954	13.30	70.17	27.21	27.21	23500533518	27.65	27.65	23500533518
30	디티앤씨	187220	29	5000	1	1150	29.87	3007677	381907	11698021	3007677	29.87	787.54	25.71	25.71	14019723530	23.97	23.97	14019723530
31	에스디시스템	121890	30	2440	5	-240	-8.96	3252299	3291526	12686120	3252299	-8.96	98.81	25.64	25.64	7856203005	25.38	25.38	7856203005