KissMeData/top30/20231120/top30-tv-20231120-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	74300	1	17100	29.90	9189371	40145576	68226958	9189371	29.90	22.89	13.47	13.47	631826640600	12.46	12.46	631826640600
3	삼성전자	005930	2	72700	2	200	0.28	5347529	11494644	5969782550	5347529	0.28	46.52	0.09	0.09	387860328700	0.09	0.09	387860328700
4	두산로보틱스	454910	3	60100	2	8700	16.93	6434460	2847700	64819980	6434460	16.93	225.95	9.93	9.93	365451677700	9.38	9.38	365451677700
5	스톰테크	352090	4	18910	2	7910	71.91	16913945	0	13436499	16913945	71.91	0.00	125.88	125.88	328787910440	129.40	129.40	328787910440
6	에코프로	086520	5	713000	2	34000	5.01	411417	548860	26627668	411417	5.01	74.96	1.55	1.55	288960906000	1.52	1.52	288960906000
7	KODEX 200선물인버스2X	252670	6	2575	5	-40	-1.53	72313951	96432824	548800000	72313951	-1.53	74.99	13.18	13.18	187503024715	13.27	13.27	187503024715
8	에코프로비엠	247540	7	246000	2	8000	3.36	740833	901372	97801344	740833	3.36	82.19	0.76	0.76	182134942000	0.76	0.76	182134942000
9	KODEX 코스닥150레버리지	233740	8	9685	2	385	4.14	18672251	29126992	114400000	18672251	4.14	64.11	16.32	16.32	178712286455	16.13	16.13	178712286455
10	포스코퓨처엠	003670	9	296500	2	10500	3.67	551878	552165	77463220	551878	3.67	99.95	0.71	0.71	163866432500	0.71	0.71	163866432500
11	POSCO홀딩스	005490	10	471000	2	7500	1.62	318621	499297	84571230	318621	1.62	63.81	0.38	0.38	150009095000	0.38	0.38	150009095000
12	STX	011810	11	15830	2	1830	13.07	8268991	2863363	23657927	8268991	13.07	288.79	34.95	34.95	127130315350	33.95	33.95	127130315350
13	SK하이닉스	000660	12	131400	2	1500	1.15	962400	2438499	728002365	962400	1.15	39.47	0.13	0.13	126218098300	0.13	0.13	126218098300
14	KODEX 레버리지	122630	13	16165	2	250	1.57	7425216	11610337	143600000	7425216	1.57	63.95	5.17	5.17	119179518780	5.13	5.13	119179518780
15	에이직랜드	445090	14	43600	2	5600	14.74	2425727	1650931	10585320	2425727	14.74	146.93	22.92	22.92	104245951350	22.59	22.59	104245951350
16	KODEX 코스닥150선물인버스	251340	15	3905	5	-75	-1.88	26255362	45018320	105800000	26255362	-1.88	58.32	24.82	24.82	103281979475	25.00	25.00	103281979475
17	에스와이스틸텍	365330	16	5250	2	380	7.80	19245886	6130598	30610000	19245886	7.80	313.93	62.87	62.87	102397574325	63.72	63.72	102397574325
18	핑거	163730	17	13680	2	1190	9.53	5595419	5574399	9341271	5595419	9.53	100.38	59.90	59.90	78552679280	61.47	61.47	78552679280
19	캡스톤파트너스	452300	18	8210	2	40	0.49	9144792	8422512	13346380	9144792	0.49	108.58	68.52	68.52	77232512400	70.48	70.48	77232512400
20	KODEX 200	069500	19	33550	2	250	0.75	2250211	6010766	201000000	2250211	0.75	37.44	1.12	1.12	75358228580	1.12	1.12	75358228580
21	LG화학	051910	20	492000	2	8000	1.65	150367	195198	70592343	150367	1.65	77.03	0.21	0.21	74527707000	0.21	0.21	74527707000
22	삼성SDI	006400	21	460000	2	16000	3.60	154676	216245	68764530	154676	3.60	71.53	0.22	0.22	71081171500	0.22	0.22	71081171500
23	LG에너지솔루션	373220	22	441000	2	9000	2.08	160004	223340	234000000	160004	2.08	71.64	0.07	0.07	70536129500	0.07	0.07	70536129500
24	태평양물산	007980	23	2760	2	125	4.74	24381697	33670664	49447753	24381697	4.74	72.41	49.31	49.31	69490778355	50.92	50.92	69490778355
25	포스코DX	022100	24	56800	2	300	0.53	1177756	2650622	152034729	1177756	0.53	44.43	0.77	0.77	67031404600	0.78	0.78	67031404600
26	JYP Ent.	035900	25	93700	2	3400	3.77	690360	1478659	35517492	690360	3.77	46.69	1.94	1.94	64394202900	1.93	1.93	64394202900
27	큐로셀	372320	26	28000	5	-1000	-3.45	2078953	2058672	13612736	2078953	-3.45	100.99	15.27	15.27	61002361650	16.00	16.00	61002361650
28	이수페타시스	007660	27	31100	2	150	0.48	1900593	2655596	63246419	1900593	0.48	71.57	3.01	3.01	57966072650	2.95	2.95	57966072650
29	한미반도체	042700	28	62300	5	-500	-0.80	933562	1499992	97339302	933562	-0.80	62.24	0.96	0.96	57533235400	0.95	0.95	57533235400
30	에코프로에이치엔	383310	29	65900	2	4900	8.03	829601	123412	15304932	829601	8.03	672.22	5.42	5.42	56319432500	5.58	5.58	56319432500
31	KODEX 코스닥150	229200	30	12805	2	265	2.11	4407440	8614657	58350000	4407440	2.11	51.16	7.55	7.55	56066546515	7.50	7.50	56066546515