KissMeData/top30/20231120/top30-tv-20231120-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	74300	1	17100	29.90	9225326	40145576	68226958	9225326	29.90	22.98	13.52	13.52	634498097100	12.52	12.52	634498097100
3	삼성전자	005930	2	72900	2	400	0.55	6876275	11494644	5969782550	6876275	0.55	59.82	0.12	0.12	499261610300	0.11	0.11	499261610300
4	두산로보틱스	454910	3	59100	2	7700	14.98	7524773	2847700	64819980	7524773	14.98	264.24	11.61	11.61	430176396700	11.23	11.23	430176396700
5	스톰테크	352090	4	19000	2	8000	72.73	17788568	0	13436499	17788568	72.73	0.00	132.39	132.39	345466425840	135.32	135.32	345466425840
6	에코프로	086520	5	718000	2	39000	5.74	443062	548860	26627668	443062	5.74	80.72	1.66	1.66	311592997000	1.63	1.63	311592997000
7	KODEX 200선물인버스2X	252670	6	2570	5	-45	-1.72	79567577	96432824	548800000	79567577	-1.72	82.51	14.50	14.50	206133194255	14.62	14.62	206133194255
8	KODEX 코스닥150레버리지	233740	7	9740	2	440	4.73	20690440	29126992	114400000	20690440	4.73	71.04	18.09	18.09	198289154980	17.80	17.80	198289154980
9	에코프로비엠	247540	8	248500	2	10500	4.41	797569	901372	97801344	797569	4.41	88.48	0.82	0.82	196173807500	0.81	0.81	196173807500
10	포스코퓨처엠	003670	9	299500	2	13500	4.72	591982	552165	77463220	591982	4.72	107.21	0.76	0.76	175805969000	0.76	0.76	175805969000
11	POSCO홀딩스	005490	10	473000	2	9500	2.05	350757	499297	84571230	350757	2.05	70.25	0.41	0.41	165170230000	0.41	0.41	165170230000
12	SK하이닉스	000660	11	130900	2	1000	0.77	1199227	2438499	728002365	1199227	0.77	49.18	0.16	0.16	157235875100	0.16	0.16	157235875100
13	KODEX 레버리지	122630	12	16190	2	275	1.73	9270122	11610337	143600000	9270122	1.73	79.84	6.46	6.46	149046929540	6.41	6.41	149046929540
14	STX	011810	13	15630	2	1630	11.64	9087802	2863363	23657927	9087802	11.64	317.38	38.41	38.41	139997401360	37.86	37.86	139997401360
15	KODEX 코스닥150선물인버스	251340	14	3890	5	-90	-2.26	29845442	45018320	105800000	29845442	-2.26	66.30	28.21	28.21	117276984010	28.50	28.50	117276984010
16	에이직랜드	445090	15	42350	2	4350	11.45	2616259	1650931	10585320	2616259	11.45	158.47	24.72	24.72	112428162700	25.08	25.08	112428162700
17	에스와이스틸텍	365330	16	5210	2	340	6.98	20524082	6130598	30610000	20524082	6.98	334.78	67.05	67.05	109091339195	68.41	68.41	109091339195
18	핑거	163730	17	14060	2	1570	12.57	6547858	5574399	9341271	6547858	12.57	117.46	70.10	70.10	92003077740	70.05	70.05	92003077740
19	KODEX 200	069500	18	33580	2	280	0.84	2683681	6010766	201000000	2683681	0.84	44.65	1.34	1.34	89910189850	1.33	1.33	89910189850
20	LG화학	051910	19	495500	2	11500	2.38	169139	195198	70592343	169139	2.38	86.65	0.24	0.24	83798374000	0.24	0.24	83798374000
21	캡스톤파트너스	452300	20	8050	5	-120	-1.47	9793149	8422512	13346380	9793149	-1.47	116.27	73.38	73.38	82471927260	76.76	76.76	82471927260
22	LG에너지솔루션	373220	21	443500	2	11500	2.66	176898	223340	234000000	176898	2.66	79.21	0.08	0.08	78006753000	0.08	0.08	78006753000
23	삼성SDI	006400	22	462000	2	18000	4.05	167754	216245	68764530	167754	4.05	77.58	0.24	0.24	77105727000	0.24	0.24	77105727000
24	태평양물산	007980	23	2730	2	95	3.61	25869207	33670664	49447753	25869207	3.61	76.83	52.32	52.32	73543541730	54.48	54.48	73543541730
25	포스코DX	022100	24	57000	2	500	0.88	1287416	2650622	152034729	1287416	0.88	48.57	0.85	0.85	73266937800	0.85	0.85	73266937800
26	레인보우로보틱스	277810	25	167700	2	6300	3.90	437751	326293	19382858	437751	3.90	134.16	2.26	2.26	72218744600	2.22	2.22	72218744600
27	JYP Ent.	035900	26	93800	2	3500	3.88	755373	1478659	35517492	755373	3.88	51.09	2.13	2.13	70491502800	2.12	2.12	70491502800
28	우듬지팜	403490	27	2820	2	400	16.53	25552256	5682124	44924464	25552256	16.53	449.70	56.88	56.88	69189007100	54.61	54.61	69189007100
29	큐로셀	372320	28	27900	5	-1100	-3.79	2236145	2058672	13612736	2236145	-3.79	108.62	16.43	16.43	65387199950	17.22	17.22	65387199950
30	KODEX 코스닥150	229200	29	12835	2	295	2.35	5024773	8614657	58350000	5024773	2.35	58.33	8.61	8.61	63976612510	8.54	8.54	63976612510
31	이수페타시스	007660	30	31200	2	250	0.81	2018576	2655596	63246419	2018576	0.81	76.01	3.19	3.19	61629048000	3.12	3.12	61629048000