KissMeData/top30/20231120/top30-tv-20231120-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	74300	1	17100	29.90	9241090	40145576	68226958	9241090	29.90	23.02	13.54	13.54	635669362300	12.54	12.54	635669362300
3	삼성전자	005930	2	72900	2	400	0.55	8155217	11494644	5969782550	8155217	0.55	70.95	0.14	0.14	592511723600	0.14	0.14	592511723600
4	두산로보틱스	454910	3	58200	2	6800	13.23	8279222	2847700	64819980	8279222	13.23	290.73	12.77	12.77	474345103400	12.57	12.57	474345103400
5	에코프로	086520	4	736000	2	57000	8.39	529551	548860	26627668	529551	8.39	96.48	1.99	1.99	374360209000	1.91	1.91	374360209000
6	스톰테크	352090	5	18470	2	7470	67.91	18852881	0	13436499	18852881	67.91	0.00	140.31	140.31	365382220700	147.23	147.23	365382220700
7	KODEX 200선물인버스2X	252670	6	2555	5	-60	-2.29	97575250	96432824	548800000	97575250	-2.29	101.18	17.78	17.78	252240811605	17.99	17.99	252240811605
8	KODEX 코스닥150레버리지	233740	7	9875	2	575	6.18	24426333	29126992	114400000	24426333	6.18	83.86	21.35	21.35	234889195675	20.79	20.79	234889195675
9	에코프로비엠	247540	8	252500	2	14500	6.09	904076	901372	97801344	904076	6.09	100.30	0.92	0.92	222811388000	0.90	0.90	222811388000
10	포스코퓨처엠	003670	9	303000	2	17000	5.94	653104	552165	77463220	653104	5.94	118.28	0.84	0.84	194162416000	0.83	0.83	194162416000
11	KODEX 레버리지	122630	10	16270	2	355	2.23	11719936	11610337	143600000	11719936	2.23	100.94	8.16	8.16	188822834220	8.08	8.08	188822834220
12	POSCO홀딩스	005490	11	474500	2	11000	2.37	390502	499297	84571230	390502	2.37	78.21	0.46	0.46	183979754500	0.46	0.46	183979754500
13	SK하이닉스	000660	12	131500	2	1600	1.23	1380648	2438499	728002365	1380648	1.23	56.62	0.19	0.19	181073664100	0.19	0.19	181073664100
14	STX	011810	13	15390	2	1390	9.93	9952888	2863363	23657927	9952888	9.93	347.59	42.07	42.07	153367846260	42.12	42.12	153367846260
15	KODEX 코스닥150선물인버스	251340	14	3865	5	-115	-2.89	34063369	45018320	105800000	34063369	-2.89	75.67	32.20	32.20	133634298335	32.68	32.68	133634298335
16	메디아나	041920	15	9190	2	1310	16.62	15344852	5912710	16000000	15344852	16.62	259.52	95.91	95.91	129473451450	88.05	88.05	129473451450
17	KODEX 200	069500	16	33675	2	375	1.13	3805386	6010766	201000000	3805386	1.13	63.31	1.89	1.89	127626923330	1.89	1.89	127626923330
18	에이직랜드	445090	17	41600	2	3600	9.47	2830005	1650931	10585320	2830005	9.47	171.42	26.74	26.74	121393818500	27.57	27.57	121393818500
19	에스와이스틸텍	365330	18	5130	2	260	5.34	21764340	6130598	30610000	21764340	5.34	355.01	71.10	71.10	115501392425	73.55	73.55	115501392425
20	레인보우로보틱스	277810	19	165800	2	4400	2.73	579971	326293	19382858	579971	2.73	177.75	2.99	2.99	96159602300	2.99	2.99	96159602300
21	핑거	163730	20	13740	2	1250	10.01	6822435	5574399	9341271	6822435	10.01	122.39	73.04	73.04	95802399350	74.64	74.64	95802399350
22	LG화학	051910	21	497000	2	13000	2.69	191866	195198	70592343	191866	2.69	98.29	0.27	0.27	95085945500	0.27	0.27	95085945500
23	우듬지팜	403490	22	2650	2	230	9.50	33885887	5682124	44924464	33885887	9.50	596.36	75.43	75.43	92111296415	77.37	77.37	92111296415
24	삼성SDI	006400	23	464500	2	20500	4.62	194179	216245	68764530	194179	4.62	89.80	0.28	0.28	89359311000	0.28	0.28	89359311000
25	LG에너지솔루션	373220	24	445000	2	13000	3.01	197536	223340	234000000	197536	3.01	88.45	0.08	0.08	87170003500	0.08	0.08	87170003500
26	캡스톤파트너스	452300	25	8150	5	-20	-0.24	10292104	8422512	13346380	10292104	-0.24	122.20	77.12	77.12	86468388530	79.49	79.49	86468388530
27	포스코DX	022100	26	57100	2	600	1.06	1422613	2650622	152034729	1422613	1.06	53.67	0.94	0.94	80980668500	0.93	0.93	80980668500
28	태평양물산	007980	27	2665	2	30	1.14	28210633	33670664	49447753	28210633	1.14	83.78	57.05	57.05	79852954865	60.60	60.60	79852954865
29	JYP Ent.	035900	28	93300	2	3000	3.32	820351	1478659	35517492	820351	3.32	55.48	2.31	2.31	76558269700	2.31	2.31	76558269700
30	KODEX 코스닥150	229200	29	12925	2	385	3.07	5805603	8614657	58350000	5805603	3.07	67.39	9.95	9.95	74027637090	9.82	9.82	74027637090
31	큐로셀	372320	30	27550	5	-1450	-5.00	2375930	2058672	13612736	2375930	-5.00	115.41	17.45	17.45	69232523850	18.46	18.46	69232523850