KissMeData/top30/20231121/top30-av-20231121-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	5	-35	-1.36	60721091	118764096	559200000	60721091	-1.36	51.13	10.86	10.86	154414953880	10.89	10.89	154414953880
3	부방	014470	2	4280	2	450	11.75	31461599	25412156	60052260	31461599	11.75	123.81	52.39	52.39	131025177525	50.98	50.98	131025177525
4	KODEX 코스닥150선물인버스	251340	3	3880	5	-5	-0.13	22849208	42931644	109100000	22849208	-0.13	53.22	20.94	20.94	88907382245	21.00	21.00	88907382245
5	메가엠디	133750	4	3085	2	430	16.20	12679470	3419549	23407077	12679470	16.20	370.79	54.17	54.17	37074643175	51.34	51.34	37074643175
6	나노	187790	5	1505	2	235	18.50	12479645	210954	30840830	12479645	18.50	5915.81	40.46	40.46	19531968281	42.08	42.08	19531968281
7	인성정보	033230	6	2950	2	430	17.06	11794028	406974	39215380	11794028	17.06	2897.98	30.08	30.08	35131019010	30.37	30.37	35131019010
8	위니아	071460	7	987	2	184	22.91	10737552	753385	35967295	10737552	22.91	1425.24	29.85	29.85	10380370904	29.24	29.24	10380370904
9	대유에이텍	002880	8	436	2	27	6.60	10672929	4740581	116190898	10672929	6.60	225.14	9.19	9.19	4611100037	9.10	9.10	4611100037
10	KODEX 레버리지	122630	9	16405	2	230	1.42	10576394	13859015	137500000	10576394	1.42	76.31	7.69	7.69	172997678430	7.67	7.67	172997678430
11	KODEX 코스닥150레버리지	233740	10	9785	2	50	0.51	10572166	29217716	115800000	10572166	0.51	36.18	9.13	9.13	102933552080	9.08	9.08	102933552080
12	우듬지팜	403490	11	2710	2	100	3.83	10456011	37695716	44924464	10456011	3.83	27.74	23.27	23.27	28331292065	23.27	23.27	28331292065
13	에코프로머티	450080	12	92000	2	17700	23.82	9069699	9254377	68226958	9069699	23.82	98.00	13.29	13.29	818331548700	13.04	13.04	818331548700
14	소프트센	032680	13	612	2	29	4.97	8004203	552860	105590764	8004203	4.97	1447.78	7.58	7.58	4998486244	7.74	7.74	4998486244
15	휴림에이텍	078590	14	654	2	8	1.24	6274447	37735052	133006958	6274447	1.24	16.63	4.72	4.72	4060909773	4.67	4.67	4060909773
16	오픈놀	440320	15	9320	2	1300	16.21	6198223	3905720	9805000	6198223	16.21	158.70	63.21	63.21	58150312680	63.63	63.63	58150312680
17	씨씨에스	066790	16	2820	5	-15	-0.53	6189101	5070018	56025056	6189101	-0.53	122.07	11.05	11.05	17311964305	10.96	10.96	17311964305
18	동인기연	111380	17	29900	5	-100	-0.33	5885866	0	6128000	5885866	-0.33	0.00	96.05	96.05	182221620500	99.45	99.45	182221620500
19	디티앤씨	187220	18	6380	2	1380	27.60	5407513	3016385	11698021	5407513	27.60	179.27	46.23	46.23	34217328430	45.85	45.85	34217328430
20	에코아이	448280	19	47750	2	13050	37.61	5340674	0	9877043	5340674	37.61	0.00	54.07	54.07	265324402350	56.26	56.26	265324402350
21	협진	138360	20	1383	2	83	6.38	5272375	3457742	34611984	5272375	6.38	152.48	15.23	15.23	7616080219	15.91	15.91	7616080219
22	메디아나	041920	21	8810	5	-1430	-13.96	5002130	26446114	16000000	5002130	-13.96	18.91	31.26	31.26	45925510090	32.58	32.58	45925510090
23	대유플러스	000300	22	380	2	43	12.76	4984301	3517970	126454909	4984301	12.76	141.68	3.94	3.94	1821985595	3.79	3.79	1821985595
24	KODEX 인버스	114800	23	4565	5	-35	-0.76	4942123	11727482	126100000	4942123	-0.76	42.14	3.92	3.92	22595481965	3.93	3.93	22595481965
25	영풍제지	006740	24	3240	2	105	3.35	4671570	2823739	46482148	4671570	3.35	165.44	10.05	10.05	15224784495	10.11	10.11	15224784495
26	위니아에이드	377460	25	2055	1	474	29.98	4204970	0	15393405	4204970	29.98	0.00	27.32	27.32	8125979978	25.69	25.69	8125979978
27	지엘팜텍	204840	26	1777	2	277	18.47	3857154	2957652	62354061	3857154	18.47	130.41	6.19	6.19	6458089106	5.83	5.83	6458089106
28	브리지텍	064480	27	7520	2	1010	15.51	3829996	229586	11952500	3829996	15.51	1668.22	32.04	32.04	29147509160	32.43	32.43	29147509160
29	삼성전자	005930	28	73200	2	500	0.69	3747548	10610157	5969782550	3747548	0.69	35.32	0.06	0.06	274259527900	0.06	0.06	274259527900
30	디티앤씨알오	383930	29	6800	2	110	1.64	3743841	8963033	12694512	3743841	1.64	41.77	29.49	29.49	25922382870	30.03	30.03	25922382870
31	웅진	016880	30	1736	2	23	1.34	3633862	13137314	79927080	3633862	1.34	27.66	4.55	4.55	6326785880	4.56	4.56	6326785880