KissMeData/top30/20231121/top30-av-20231121-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	5	-45	-1.75	86307969	118764096	559200000	86307969	-1.75	72.67	15.43	15.43	219129506260	15.52	15.52	219129506260
3	부방	014470	2	4320	2	490	12.79	51336598	25412156	60052260	51336598	12.79	202.02	85.49	85.49	217384036320	83.79	83.79	217384036320
4	우듬지팜	403490	3	2905	2	295	11.30	51096640	37695716	44924464	51096640	11.30	135.55	113.74	113.74	148312735225	113.64	113.64	148312735225
5	KODEX 코스닥150선물인버스	251340	4	3875	5	-10	-0.26	37142619	42931644	109100000	37142619	-0.26	86.52	34.04	34.04	144345056250	34.14	34.14	144345056250
6	메가엠디	133750	5	2995	2	340	12.81	28901917	3419549	23407077	28901917	12.81	845.20	123.48	123.48	88050502515	125.60	125.60	88050502515
7	씨씨에스	066790	6	2960	2	125	4.41	21894755	5070018	56025056	21894755	4.41	431.85	39.08	39.08	66407888070	40.04	40.04	66407888070
8	KODEX 코스닥150레버리지	233740	7	9810	2	75	0.77	20599745	29217716	115800000	20599745	0.77	70.50	17.79	17.79	201170921490	17.71	17.71	201170921490
9	위니아	071460	8	912	2	109	13.57	18311985	753385	35967295	18311985	13.57	2430.63	50.91	50.91	17624233314	53.73	53.73	17624233314
10	대유에이텍	002880	9	418	2	9	2.20	17228439	4740581	116190898	17228439	2.20	363.42	14.83	14.83	7434353415	15.31	15.31	7434353415
11	KODEX 레버리지	122630	10	16465	2	290	1.79	16498635	13859015	137500000	16498635	1.79	119.05	12.00	12.00	270298434105	11.94	11.94	270298434105
12	나노	187790	11	1501	2	231	18.19	16420464	210954	30840830	16420464	18.19	7783.91	53.24	53.24	25455115104	54.99	54.99	25455115104
13	인성정보	033230	12	2845	2	325	12.90	13818147	406974	39215380	13818147	12.90	3395.34	35.24	35.24	40964623800	36.72	36.72	40964623800
14	에코프로머티	450080	13	96500	1	22200	29.88	13437255	9254377	68226958	13437255	29.88	145.20	19.69	19.69	1225551198300	18.61	18.61	1225551198300
15	휴림에이텍	078590	14	650	2	4	0.62	10857366	37735052	133006958	10857366	0.62	28.77	8.16	8.16	7050627635	8.16	8.16	7050627635
16	인트론바이오	048530	15	8150	2	1070	15.11	10404695	2786451	34150762	10404695	15.11	373.40	30.47	30.47	85734914080	30.80	30.80	85734914080
17	소프트센	032680	16	605	2	22	3.77	9247372	552860	105590764	9247372	3.77	1672.64	8.76	8.76	5754699372	9.01	9.01	5754699372
18	오픈놀	440320	17	9390	2	1370	17.08	8501029	3905720	9805000	8501029	17.08	217.66	86.70	86.70	79675739500	86.54	86.54	79675739500
19	위니아에이드	377460	18	2055	1	474	29.98	8317056	0	15393405	8317056	29.98	0.00	54.03	54.03	16532623203	52.26	52.26	16532623203
20	에코아이	448280	19	50500	2	15800	45.53	7981661	0	9877043	7981661	45.53	0.00	80.81	80.81	393874146200	78.97	78.97	393874146200
21	KODEX 인버스	114800	20	4550	5	-50	-1.09	7682178	11727482	126100000	7682178	-1.09	65.51	6.09	6.09	35086418565	6.12	6.12	35086418565
22	YBM넷	057030	21	4900	2	285	6.18	7494902	732414	16312697	7494902	6.18	1023.31	45.95	45.95	38551563110	48.23	48.23	38551563110
23	동인기연	111380	22	29000	5	-1000	-3.33	7427994	0	6128000	7427994	-3.33	0.00	121.21	121.21	226880682550	127.67	127.67	226880682550
24	대유플러스	000300	23	364	2	27	8.01	7427737	3517970	126454909	7427737	8.01	211.14	5.87	5.87	2718012597	5.90	5.90	2718012597
25	스톰테크	352090	24	16710	5	-2350	-12.33	7163037	23858510	13436499	7163037	-12.33	30.02	53.31	53.31	121938381880	54.31	54.31	121938381880
26	디티앤씨	187220	25	6450	2	1450	29.00	7121069	3016385	11698021	7121069	29.00	236.08	60.87	60.87	45274375390	60.00	60.00	45274375390
27	메디아나	041920	26	8670	5	-1570	-15.33	6962091	26446114	16000000	6962091	-15.33	26.33	43.51	43.51	63124934030	45.51	45.51	63124934030
28	협진	138360	27	1400	2	100	7.69	6957324	3457742	34611984	6957324	7.69	201.21	20.10	20.10	9993595417	20.62	20.62	9993595417
29	에이프로젠	007460	28	1002	2	41	4.27	6476733	3097758	264837258	6476733	4.27	209.08	2.45	2.45	6500404602	2.45	2.45	6500404602
30	삼성전자	005930	29	73200	2	500	0.69	6168323	10610157	5969782550	6168323	0.69	58.14	0.10	0.10	451388018100	0.10	0.10	451388018100
31	영풍제지	006740	30	3235	2	100	3.19	6155999	2823739	46482148	6155999	3.19	218.01	13.24	13.24	20051846920	13.34	13.34	20051846920