KissMeData/top30/20231121/top30-av-20231121-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	5	-25	-0.97	106927633	118764096	559200000	106927633	-0.97	90.03	19.12	19.12	271395504945	19.07	19.07	271395504945
3	우듬지팜	403490	2	2735	2	125	4.79	59369630	37695716	44924464	59369630	4.79	157.50	132.15	132.15	171440591750	139.53	139.53	171440591750
4	부방	014470	3	4250	2	420	10.97	58239336	25412156	60052260	58239336	10.97	229.18	96.98	96.98	246421775755	96.55	96.55	246421775755
5	KODEX 코스닥150선물인버스	251340	4	3880	5	-5	-0.13	49539894	42931644	109100000	49539894	-0.13	115.39	45.41	45.41	192501148600	45.48	45.48	192501148600
6	메가엠디	133750	5	2970	2	315	11.86	33266815	3419549	23407077	33266815	11.86	972.84	142.12	142.12	101150437560	145.50	145.50	101150437560
7	KODEX 코스닥150레버리지	233740	6	9775	2	40	0.41	28178977	29217716	115800000	28178977	0.41	96.44	24.33	24.33	275169529460	24.31	24.31	275169529460
8	씨씨에스	066790	7	2890	2	55	1.94	25066808	5070018	56025056	25066808	1.94	494.41	44.74	44.74	75614598255	46.70	46.70	75614598255
9	위니아	071460	8	887	2	84	10.46	20973795	753385	35967295	20973795	10.46	2783.94	58.31	58.31	19983953618	62.64	62.64	19983953618
10	KODEX 레버리지	122630	9	16320	2	145	0.90	20084827	13859015	137500000	20084827	0.90	144.92	14.61	14.61	329081703500	14.66	14.66	329081703500
11	나노	187790	10	1412	2	142	11.18	19655461	210954	30840830	19655461	11.18	9317.42	63.73	63.73	30171953134	69.29	69.29	30171953134
12	인트론바이오	048530	11	8800	2	1720	24.29	19335360	2786451	34150762	19335360	24.29	693.91	56.62	56.62	161670387120	53.80	53.80	161670387120
13	대유에이텍	002880	12	415	2	6	1.47	19029180	4740581	116190898	19029180	1.47	401.41	16.38	16.38	8183740118	16.97	16.97	8183740118
14	에코프로머티	450080	13	96500	1	22200	29.88	16357391	9254377	68226958	16357391	29.88	176.75	23.97	23.97	1505720911600	22.87	22.87	1505720911600
15	인성정보	033230	14	2775	2	255	10.12	14786453	406974	39215380	14786453	10.12	3633.27	37.71	37.71	43660251900	40.12	40.12	43660251900
16	에이프로젠	007460	15	1016	2	55	5.72	14325054	3097758	264837258	14325054	5.72	462.43	5.41	5.41	14681756975	5.46	5.46	14681756975
17	휴림에이텍	078590	16	646	3	0	0.00	12997875	37735052	133006958	12997875	0.00	34.45	9.77	9.77	8441563501	9.82	9.82	8441563501
18	오픈놀	440320	17	9660	2	1640	20.45	12662773	3905720	9805000	12662773	20.45	324.21	129.15	129.15	120121275050	126.82	126.82	120121275050
19	에코아이	448280	18	62300	2	27600	79.54	12508966	0	9877043	12508966	79.54	0.00	126.65	126.65	639283825450	103.89	103.89	639283825450
20	KODEX 인버스	114800	19	4570	5	-30	-0.65	12332787	11727482	126100000	12332787	-0.65	105.16	9.78	9.78	56317497825	9.77	9.77	56317497825
21	메디아나	041920	20	8730	5	-1510	-14.75	9908546	26446114	16000000	9908546	-14.75	37.47	61.93	61.93	88850213490	63.61	63.61	88850213490
22	위니아에이드	377460	21	2055	1	474	29.98	9889098	0	15393405	9889098	29.98	0.00	64.24	64.24	19738248489	62.40	62.40	19738248489
23	소프트센	032680	22	601	2	18	3.09	9838558	552860	105590764	9838558	3.09	1779.57	9.32	9.32	6109812561	9.63	9.63	6109812561
24	삼성전자	005930	23	72800	2	100	0.14	9641715	10610157	5969782550	9641715	0.14	90.87	0.16	0.16	704628329800	0.16	0.16	704628329800
25	동인기연	111380	24	29150	5	-850	-2.83	9235146	0	6128000	9235146	-2.83	0.00	150.70	150.70	280546946500	157.05	157.05	280546946500
26	랩지노믹스	084650	25	4050	2	215	5.61	9019815	10277889	74239990	9019815	5.61	87.76	12.15	12.15	35693803415	11.87	11.87	35693803415
27	한국수출포장	002200	26	3350	2	230	7.37	8673937	3024501	40000000	8673937	7.37	286.79	21.68	21.68	29409860340	21.95	21.95	29409860340
28	스톰테크	352090	27	16340	5	-2720	-14.27	8443840	23858510	13436499	8443840	-14.27	35.39	62.84	62.84	143038219700	65.15	65.15	143038219700
29	유유제약	000220	28	5560	2	470	9.23	8068424	3477450	17032351	8068424	9.23	232.02	47.37	47.37	45776200900	48.34	48.34	45776200900
30	YBM넷	057030	29	4875	2	260	5.63	8019722	732414	16312697	8019722	5.63	1094.97	49.16	49.16	41099086575	51.68	51.68	41099086575
31	대유플러스	000300	30	360	2	23	6.82	7919747	3517970	126454909	7919747	6.82	225.12	6.26	6.26	2895023744	6.36	6.36	2895023744