KissMeData/top30/20231121/top30-avtr-20231121-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동인기연	111380	1	28650	5	-1350	-4.50	7170953	0	6128000	7170953	-4.50	0.00	117.02	117.02	219496549800	125.02	125.02	219496549800
3	메가엠디	133750	2	3085	2	430	16.20	26859774	3419549	23407077	26859774	16.20	785.48	114.75	114.75	81887371100	113.40	113.40	81887371100
4	우듬지팜	403490	3	2940	2	330	12.64	45031204	37695716	44924464	45031204	12.64	119.46	100.24	100.24	130346762295	98.69	98.69	130346762295
5	부방	014470	4	4320	2	490	12.79	47788795	25412156	60052260	47788795	12.79	188.05	79.58	79.58	201965218390	77.85	77.85	201965218390
6	오픈놀	440320	5	9150	2	1130	14.09	7756776	3905720	9805000	7756776	14.09	198.60	79.11	79.11	72684042180	81.02	81.02	72684042180
7	에코아이	448280	6	48750	2	14050	40.49	6869758	0	9877043	6869758	40.49	0.00	69.55	69.55	338765442800	70.36	70.36	338765442800
8	디티앤씨	187220	7	6410	2	1410	28.20	6791335	3016385	11698021	6791335	28.20	225.15	58.06	58.06	43139088420	57.53	57.53	43139088420
9	유유제약1우	000225	8	6430	2	1030	19.07	1229675	1327392	2266930	1229675	19.07	92.64	54.24	54.24	7586132720	52.04	52.04	7586132720
10	위니아에이드	377460	9	2055	1	474	29.98	8154309	0	15393405	8154309	29.98	0.00	52.97	52.97	16198178118	51.21	51.21	16198178118
11	나노	187790	10	1484	2	214	16.85	15431279	210954	30840830	15431279	16.85	7315.00	50.04	50.04	23962009437	52.36	52.36	23962009437
12	위니아	071460	11	930	2	127	15.82	17480093	753385	35967295	17480093	15.82	2320.21	48.60	48.60	16861815082	50.41	50.41	16861815082
13	스톰테크	352090	12	17350	5	-1710	-8.97	5769504	23858510	13436499	5769504	-8.97	24.18	42.94	42.94	98286095550	42.16	42.16	98286095550
14	YBM넷	057030	13	5070	2	455	9.86	6739914	732414	16312697	6739914	9.86	920.23	41.32	41.32	34847834375	42.13	42.13	34847834375
15	메디아나	041920	14	8710	5	-1530	-14.94	6455385	26446114	16000000	6455385	-14.94	24.41	40.35	40.35	58709415820	42.13	42.13	58709415820
16	칩스앤미디어	094360	15	24350	2	3500	16.79	3703110	191475	9640315	3703110	16.79	1933.99	38.41	38.41	89967712700	38.33	38.33	89967712700
17	브리지텍	064480	16	7340	2	830	12.75	4511739	229586	11952500	4511739	12.75	1965.16	37.75	37.75	34215047080	39.00	39.00	34215047080
18	씨씨에스	066790	17	2990	2	155	5.47	20563171	5070018	56025056	20563171	5.47	405.58	36.70	36.70	62445603655	37.28	37.28	62445603655
19	인성정보	033230	18	2825	2	305	12.10	13311158	406974	39215380	13311158	12.10	3270.76	33.94	33.94	39533341860	35.69	35.69	39533341860
20	디티앤씨알오	383930	19	6810	2	120	1.79	4276496	8963033	12694512	4276496	1.79	47.71	33.69	33.69	29545677230	34.18	34.18	29545677230
21	비상교육	100220	20	5500	2	1130	25.86	4373497	29737	12996741	4373497	25.86	9999.99	33.65	33.65	23847903155	33.36	33.36	23847903155
22	KBSTAR 2차전지TOP10	465330	21	15700	2	20	0.13	571868	539413	1725000	571868	0.13	106.02	33.15	33.15	8921480800	32.94	32.94	8921480800
23	KBSTAR AI&로봇	469070	22	11110	2	95	0.86	243239	249498	750000	243239	0.86	97.49	32.43	32.43	2704939955	32.46	32.46	2704939955
24	NE능률	053290	23	5850	2	310	5.60	5245653	832977	16526307	5245653	5.60	629.75	31.74	31.74	31212566590	32.28	32.28	31212566590
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	22740	5	-10	-0.04	1940670	2389262	6250000	1940670	-0.04	81.22	31.05	31.05	44407545875	31.25	31.25	44407545875
26	인벤티지랩	389470	25	15200	2	1140	8.11	2572432	4206579	8418556	2572432	8.11	61.15	30.56	30.56	39400744150	30.79	30.79	39400744150
27	KODEX 코스닥150선물인버스	251340	26	3875	5	-10	-0.26	32251746	42931644	109100000	32251746	-0.26	75.12	29.56	29.56	125392346905	29.66	29.66	125392346905
28	비트컴퓨터	032850	27	5580	2	170	3.14	4744987	48864	16623293	4744987	3.14	9710.60	28.54	28.54	28214871810	30.42	30.42	28214871810
29	인트론바이오	048530	28	8120	2	1040	14.69	9577719	2786451	34150762	9577719	14.69	343.72	28.05	28.05	79004743280	28.49	28.49	79004743280
30	KODEX iShares미국하이일드액티브	468380	29	9845	5	-20	-0.20	262544	356102	1000000	262544	-0.20	73.73	26.25	26.25	2584459030	26.25	26.25	2584459030
31	KODEX AI반도체핵심장비	471990	30	10305	2	100	0.98	1240604	0	5400000	1240604	0.98	0.00	22.97	22.97	12844446240	23.08	23.08	12844446240