KissMeData/top30/20231121/top30-avtr-20231121-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	메가엠디	133750	1	2995	2	340	12.81	28901917	3419549	23407077	28901917	12.81	845.20	123.48	123.48	88050502515	125.60	125.60	88050502515
3	동인기연	111380	2	29000	5	-1000	-3.33	7427994	0	6128000	7427994	-3.33	0.00	121.21	121.21	226880682550	127.67	127.67	226880682550
4	우듬지팜	403490	3	2905	2	295	11.30	51096651	37695716	44924464	51096651	11.30	135.55	113.74	113.74	148312767180	113.64	113.64	148312767180
5	오픈놀	440320	4	9390	2	1370	17.08	8502609	3905720	9805000	8502609	17.08	217.70	86.72	86.72	79690575700	86.56	86.56	79690575700
6	부방	014470	5	4320	2	490	12.79	51336598	25412156	60052260	51336598	12.79	202.02	85.49	85.49	217384036320	83.79	83.79	217384036320
7	에코아이	448280	6	50400	2	15700	45.24	7982333	0	9877043	7982333	45.24	0.00	80.82	80.82	393908071600	79.13	79.13	393908071600
8	유유제약1우	000225	7	6570	2	1170	21.67	1489990	1327392	2266930	1489990	21.67	112.25	65.73	65.73	9323809820	62.60	62.60	9323809820
9	디티앤씨	187220	8	6450	2	1450	29.00	7121069	3016385	11698021	7121069	29.00	236.08	60.87	60.87	45274375390	60.00	60.00	45274375390
10	위니아에이드	377460	9	2055	1	474	29.98	8317056	0	15393405	8317056	29.98	0.00	54.03	54.03	16532623203	52.26	52.26	16532623203
11	스톰테크	352090	10	16710	5	-2350	-12.33	7163072	23858510	13436499	7163072	-12.33	30.02	53.31	53.31	121938966730	54.31	54.31	121938966730
12	나노	187790	11	1506	2	236	18.58	16425465	210954	30840830	16425465	18.58	7786.28	53.26	53.26	25462616610	54.82	54.82	25462616610
13	위니아	071460	12	912	2	109	13.57	18311985	753385	35967295	18311985	13.57	2430.63	50.91	50.91	17624233314	53.73	53.73	17624233314
14	칩스앤미디어	094360	13	25400	2	4550	21.82	4436203	191475	9640315	4436203	21.82	2316.86	46.02	46.02	108328076900	44.24	44.24	108328076900
15	YBM넷	057030	14	4900	2	285	6.18	7494902	732414	16312697	7494902	6.18	1023.31	45.95	45.95	38551563110	48.23	48.23	38551563110
16	메디아나	041920	15	8670	5	-1570	-15.33	6962100	26446114	16000000	6962100	-15.33	26.33	43.51	43.51	63125012060	45.51	45.51	63125012060
17	브리지텍	064480	16	7550	2	1040	15.98	5081371	229586	11952500	5081371	15.98	2213.28	42.51	42.51	38503657930	42.67	42.67	38503657930
18	씨씨에스	066790	17	2960	2	125	4.41	21894755	5070018	56025056	21894755	4.41	431.85	39.08	39.08	66407888070	40.04	40.04	66407888070
19	KODEX iShares미국하이일드액티브	468380	18	9820	5	-45	-0.46	389018	356102	1000000	389018	-0.46	109.24	38.90	38.90	3828318390	38.98	38.98	3828318390
20	KBSTAR 2차전지TOP10	465330	19	15790	2	110	0.70	666922	539413	1725000	666922	0.70	123.64	38.66	38.66	10417722160	38.25	38.25	10417722160
21	비상교육	100220	20	5290	2	920	21.05	4991469	29737	12996741	4991469	21.05	9999.99	38.41	38.41	27143773115	39.48	39.48	27143773115
22	디티앤씨알오	383930	21	6830	2	140	2.09	4516717	8963033	12694512	4516717	2.09	50.39	35.58	35.58	31196533400	35.98	35.98	31196533400
23	인성정보	033230	22	2845	2	325	12.90	13818147	406974	39215380	13818147	12.90	3395.34	35.24	35.24	40964623800	36.72	36.72	40964623800
24	KBSTAR 2차전지TOP10인버스(합성)	465350	23	22600	5	-150	-0.66	2179631	2389262	6250000	2179631	-0.66	91.23	34.87	34.87	49825394355	35.27	35.27	49825394355
25	유유제약	000220	24	5640	2	550	10.81	5823296	3477450	17032351	5823296	10.81	167.46	34.19	34.19	33183434090	34.54	34.54	33183434090
26	KODEX 코스닥150선물인버스	251340	25	3875	5	-10	-0.26	37142619	42931644	109100000	37142619	-0.26	86.52	34.04	34.04	144345056250	34.14	34.14	144345056250
27	NE능률	053290	26	5730	2	190	3.43	5575683	832977	16526307	5575683	3.43	669.37	33.74	33.74	33114543000	34.97	34.97	33114543000
28	KBSTAR AI&로봇	469070	27	11090	2	75	0.68	246015	249498	750000	246015	0.68	98.60	32.80	32.80	2735775345	32.89	32.89	2735775345
29	인벤티지랩	389470	28	15230	2	1170	8.32	2658784	4206579	8418556	2658784	8.32	63.21	31.58	31.58	40705034110	31.75	31.75	40705034110
30	인트론바이오	048530	29	8150	2	1070	15.11	10404695	2786451	34150762	10404695	15.11	373.40	30.47	30.47	85734914080	30.80	30.80	85734914080
31	비트컴퓨터	032850	30	5620	2	210	3.88	4906751	48864	16623293	4906751	3.88	9999.99	29.52	29.52	29119320350	31.17	31.17	29119320350