KissMeData/top30/20231121/top30-avtr-20231121-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	동인기연	111380	1	29900	5	-100	-0.33	8557592	0	6128000	8557592	-0.33	0.00	139.65	139.65	260834932300	142.36	142.36	260834932300
3	메가엠디	133750	2	3015	2	360	13.56	31300217	3419549	23407077	31300217	13.56	915.33	133.72	133.72	95344762580	135.10	135.10	95344762580
4	우듬지팜	403490	3	2795	2	185	7.09	56051577	37695716	44924464	56051577	7.09	148.69	124.77	124.77	162239011450	129.21	129.21	162239011450
5	오픈놀	440320	4	9900	2	1880	23.44	10417829	3905720	9805000	10417829	23.44	266.73	106.25	106.25	98460126240	101.43	101.43	98460126240
6	에코아이	448280	5	50200	2	15500	44.67	9285300	0	9877043	9285300	44.67	0.00	94.01	94.01	459779089200	92.73	92.73	459779089200
7	부방	014470	6	4230	2	400	10.44	53743735	25412156	60052260	53743735	10.44	211.49	89.49	89.49	227610629270	89.60	89.60	227610629270
8	유유제약1우	000225	7	6660	2	1260	23.33	1591889	1327392	2266930	1591889	23.33	119.93	70.22	70.22	9996830530	66.21	66.21	9996830530
9	위니아에이드	377460	8	2055	1	474	29.98	9870515	0	15393405	9870515	29.98	0.00	64.12	64.12	19700060424	62.28	62.28	19700060424
10	디티앤씨	187220	9	6500	1	1500	30.00	7345614	3016385	11698021	7345614	30.00	243.52	62.79	62.79	46730652340	61.46	61.46	46730652340
11	칩스앤미디어	094360	10	26400	2	5550	26.62	5640992	191475	9640315	5640992	26.62	2946.07	58.51	58.51	139948494250	54.99	54.99	139948494250
12	스톰테크	352090	11	16530	5	-2530	-13.27	7713004	23858510	13436499	7713004	-13.27	32.33	57.40	57.40	131063791040	59.01	59.01	131063791040
13	나노	187790	12	1482	2	212	16.69	17636486	210954	30840830	17636486	16.69	8360.35	57.19	57.19	27270964133	59.67	59.67	27270964133
14	위니아	071460	13	888	2	85	10.59	20175940	753385	35967295	20175940	10.59	2678.04	56.10	56.10	19277924515	60.36	60.36	19277924515
15	메디아나	041920	14	8570	5	-1670	-16.31	7782795	26446114	16000000	7782795	-16.31	29.43	48.64	48.64	70170470890	51.17	51.17	70170470890
16	브리지텍	064480	15	7550	2	1040	15.98	5808288	229586	11952500	5808288	15.98	2529.90	48.59	48.59	44020324010	48.78	48.78	44020324010
17	YBM넷	057030	16	4875	2	260	5.63	7721237	732414	16312697	7721237	5.63	1054.22	47.33	47.33	39654358720	49.86	49.86	39654358720
18	비상교육	100220	17	5430	2	1060	24.26	5904340	29737	12996741	5904340	24.26	9999.99	45.43	45.43	32075874815	45.45	45.45	32075874815
19	KBSTAR 2차전지TOP10	465330	18	15695	2	15	0.10	773487	539413	1725000	773487	0.10	143.39	44.84	44.84	12096070715	44.68	44.68	12096070715
20	유유제약	000220	19	5480	2	390	7.66	7208045	3477450	17032351	7208045	7.66	207.28	42.32	42.32	40971848300	43.90	43.90	40971848300
21	씨씨에스	066790	20	2895	2	60	2.12	23568155	5070018	56025056	23568155	2.12	464.85	42.07	42.07	71234979755	43.92	43.92	71234979755
22	KBSTAR 2차전지TOP10인버스(합성)	465350	21	22760	2	10	0.04	2601522	2389262	6250000	2601522	0.04	108.88	41.62	41.62	59408443900	41.76	41.76	59408443900
23	KODEX 코스닥150선물인버스	251340	22	3890	2	5	0.13	44120350	42931644	109100000	44120350	0.13	102.77	40.44	40.44	171461468850	40.40	40.40	171461468850
24	인트론바이오	048530	23	8210	2	1130	15.96	13400384	2786451	34150762	13400384	15.96	480.91	39.24	39.24	110895467130	39.55	39.55	110895467130
25	KODEX iShares미국하이일드액티브	468380	24	9840	5	-25	-0.25	389680	356102	1000000	389680	-0.25	109.43	38.97	38.97	3834830870	38.97	38.97	3834830870
26	디티앤씨알오	383930	25	6760	2	70	1.05	4706070	8963033	12694512	4706070	1.05	52.51	37.07	37.07	32481375350	37.85	37.85	32481375350
27	인성정보	033230	26	2770	2	250	9.92	14367220	406974	39215380	14367220	9.92	3530.26	36.64	36.64	42497705430	39.12	39.12	42497705430
28	NE능률	053290	27	5800	2	260	4.69	5759916	832977	16526307	5759916	4.69	691.49	34.85	34.85	34176017210	35.65	35.65	34176017210
29	인벤티지랩	389470	28	15700	2	1640	11.66	2917717	4206579	8418556	2917717	11.66	69.36	34.66	34.66	44714925440	33.83	33.83	44714925440
30	TIGER 글로벌AI액티브	466950	29	10430	2	150	1.46	730820	8242	2140000	730820	1.46	8867.02	34.15	34.15	7600685870	34.05	34.05	7600685870
31	KBSTAR AI&로봇	469070	30	11075	2	60	0.54	252865	249498	750000	252865	0.54	101.35	33.72	33.72	2811567140	33.85	33.85	2811567140