KissMeData/top30/20231122/top30-atvtr-20231122-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	7000	5	-20	-0.28	1921298	1891663	2266930	1921298	-0.28	101.57	84.75	84.75	14316646580	90.22	90.22	14316646580
3	우듬지팜	403490	2	2920	2	185	6.76	36162549	60081360	44924464	36162549	6.76	60.19	80.50	80.50	108516134265	82.72	82.72	108516134265
4	체시스	033250	3	3230	2	550	20.52	23521068	5411473	32000000	23521068	20.52	434.65	73.50	73.50	72035004515	69.69	69.69	72035004515
5	동인기연	111380	4	28700	5	-450	-1.54	3326077	9349741	6128000	3326077	-1.54	35.57	54.28	54.28	102067009100	58.03	58.03	102067009100
6	서남	294630	5	4505	2	650	16.86	13887973	698818	23538459	13887973	16.86	1987.35	59.00	59.00	61472976630	57.97	57.97	61472976630
7	스마트레이더시스템	424960	6	15780	2	1340	9.28	8133763	3079674	15012340	8133763	9.28	264.11	54.18	54.18	132915125390	56.11	56.11	132915125390
8	에코아이	448280	7	74200	2	11900	19.10	4935177	12779560	9877043	4935177	19.10	38.62	49.97	49.97	377325863600	51.49	51.49	377325863600
9	위니아에이드	377460	8	2160	2	105	5.11	7214801	9889897	15393405	7214801	5.11	72.95	46.87	46.87	16340136345	49.14	49.14	16340136345
10	덕성	004830	9	6690	1	1540	29.90	7909227	174196	15680000	7909227	29.90	4540.42	50.44	50.44	50638538170	48.27	48.27	50638538170
11	디티앤씨알오	383930	10	8060	2	1370	20.48	6082656	5475927	12694512	6082656	20.48	111.08	47.92	47.92	45572394710	44.54	44.54	45572394710
12	유비온	084440	11	1869	2	66	3.66	6384367	1716355	19712800	6384367	3.66	371.97	32.39	32.39	12957444131	35.17	35.17	12957444131
13	엔비티	236810	12	7560	2	1550	25.79	5855541	292843	16975426	5855541	25.79	1999.55	34.49	34.49	43135333730	33.61	33.61	43135333730
14	디티앤씨	187220	13	6750	2	250	3.85	3886126	7502179	11698021	3886126	3.85	51.80	33.22	33.22	26381138060	33.41	33.41	26381138060
15	KODEX 코스닥150선물인버스	251340	14	3950	2	70	1.80	32926035	50411144	101100000	32926035	1.80	65.31	32.57	32.57	129215042490	32.36	32.36	129215042490
16	KODEX 아시아반도체공급망exChina액티브	446690	15	13580	5	-55	-0.40	960738	1049	3300000	960738	-0.40	9999.99	29.11	29.11	13057384115	29.14	29.14	13057384115
17	꿈비	407400	16	11310	2	740	7.00	3471078	2303699	12259474	3471078	7.00	150.67	28.31	28.31	38678545550	27.90	27.90	38678545550
18	엔텔스	069410	17	5400	5	-50	-0.92	2673187	1185204	10244824	2673187	-0.92	225.55	26.09	26.09	15229698910	27.53	27.53	15229698910
19	케이옥션	102370	18	4970	2	410	8.99	6541138	6763488	27174135	6541138	8.99	96.71	24.07	24.07	32841879265	24.32	24.32	32841879265
20	핑거	163730	19	13870	2	230	1.69	2143585	2033763	9341271	2143585	1.69	105.40	22.95	22.95	30139461570	23.26	23.26	30139461570
21	캡스톤파트너스	452300	20	6920	5	-140	-1.98	2938800	4464177	13346380	2938800	-1.98	65.83	22.02	22.02	21053869940	22.80	22.80	21053869940
22	유유제약2우B	000227	21	18800	2	1570	9.11	69203	52457	325560	69203	9.11	131.92	21.26	21.26	1376625520	22.49	22.49	1376625520
23	메디아나	041920	22	8210	5	-520	-5.96	3440726	10193754	16000000	3440726	-5.96	33.75	21.50	21.50	29505750530	22.46	22.46	29505750530
24	MDS테크	086960	23	1809	2	79	4.57	18920568	6394379	87578536	18920568	4.57	295.89	21.60	21.60	35249622515	22.25	22.25	35249622515
25	원티드랩	376980	24	11990	2	260	2.22	2016555	2582704	9456696	2016555	2.22	78.08	21.32	21.32	24957639220	22.01	22.01	24957639220
26	에코볼트	097780	25	1362	2	279	25.76	13204647	69700	62730338	13204647	25.76	9999.99	21.05	21.05	17902882442	20.95	20.95	17902882442
27	원익큐브	014190	26	1878	2	140	8.06	7038130	580881	35399906	7038130	8.06	1211.63	19.88	19.88	13763513181	20.70	20.70	13763513181
28	메가엠디	133750	27	2925	5	-45	-1.52	4562854	33421142	23407077	4562854	-1.52	13.65	19.49	19.49	13734002120	20.06	20.06	13734002120
29	푸른기술	094940	28	8450	2	230	2.80	1572209	76079	8361386	1572209	2.80	2066.55	18.80	18.80	13746277300	19.46	19.46	13746277300
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23080	2	330	1.45	1168473	2762055	6025000	1168473	1.45	42.30	19.39	19.39	26842545735	19.30	19.30	26842545735
31	SJM	123700	30	3650	5	-100	-2.67	2817777	32425	15604898	2817777	-2.67	8690.14	18.06	18.06	10969791790	19.26	19.26	10969791790