KissMeData/top30/20231122/top30-atvtr-20231122-112003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6980	5	-40	-0.57	1959301	1891663	2266930	1959301	-0.57	103.58	86.43	86.43	14584142030	92.17	92.17	14584142030
3	우듬지팜	403490	2	2930	2	195	7.13	36467562	60081360	44924464	36467562	7.13	60.70	81.18	81.18	109407259055	83.12	83.12	109407259055
4	체시스	033250	3	3150	2	470	17.54	24210974	5411473	32000000	24210974	17.54	447.40	75.66	75.66	74227996405	73.64	73.64	74227996405
5	서남	294630	4	4485	2	630	16.34	14232316	698818	23538459	14232316	16.34	2036.63	60.46	60.46	63025890200	59.70	59.70	63025890200
6	동인기연	111380	5	28650	5	-500	-1.72	3364395	9349741	6128000	3364395	-1.72	35.98	54.90	54.90	103166542750	58.76	58.76	103166542750
7	스마트레이더시스템	424960	6	15800	2	1360	9.42	8198271	3079674	15012340	8198271	9.42	266.21	54.61	54.61	133941030010	56.47	56.47	133941030010
8	디티앤씨알오	383930	7	7740	2	1050	15.70	6759916	5475927	12694512	6759916	15.70	123.45	53.25	53.25	50893596170	51.80	51.80	50893596170
9	에코아이	448280	8	76500	2	14200	22.79	5098646	12779560	9877043	5098646	22.79	39.90	51.62	51.62	389675333300	51.57	51.57	389675333300
10	위니아에이드	377460	9	2180	2	125	6.08	7628538	9889897	15393405	7628538	6.08	77.13	49.56	49.56	17259739005	51.43	51.43	17259739005
11	덕성	004830	10	6690	1	1540	29.90	7925959	174196	15680000	7925959	29.90	4550.02	50.55	50.55	50750475250	48.38	48.38	50750475250
12	디티앤씨	187220	11	6620	2	120	1.85	4245339	7502179	11698021	4245339	1.85	56.59	36.29	36.29	28762529860	37.14	37.14	28762529860
13	유비온	084440	12	1852	2	49	2.72	6438475	1716355	19712800	6438475	2.72	375.12	32.66	32.66	13058339630	35.77	35.77	13058339630
14	KODEX 아시아반도체공급망exChina액티브	446690	13	13600	5	-35	-0.26	1112222	1049	3300000	1112222	-0.26	9999.99	33.70	33.70	15115529175	33.68	33.68	15115529175
15	엔비티	236810	14	7610	2	1600	26.62	5900610	292843	16975426	5900610	26.62	2014.94	34.76	34.76	43475979880	33.65	33.65	43475979880
16	KODEX 코스닥150선물인버스	251340	15	3945	2	65	1.68	33531455	50411144	101100000	33531455	1.68	66.52	33.17	33.17	131603488820	33.00	33.00	131603488820
17	꿈비	407400	16	11000	2	430	4.07	3726041	2303699	12259474	3726041	4.07	161.74	30.39	30.39	41535396410	30.80	30.80	41535396410
18	엔텔스	069410	17	5370	5	-80	-1.47	2704411	1185204	10244824	2704411	-1.47	228.18	26.40	26.40	15398049370	27.99	27.99	15398049370
19	케이옥션	102370	18	4995	2	435	9.54	6718608	6763488	27174135	6718608	9.54	99.34	24.72	24.72	33727964445	24.85	24.85	33727964445
20	핑거	163730	19	13790	2	150	1.10	2194471	2033763	9341271	2194471	1.10	107.90	23.49	23.49	30841791390	23.94	23.94	30841791390
21	캡스톤파트너스	452300	20	6890	5	-170	-2.41	3014748	4464177	13346380	3014748	-2.41	67.53	22.59	22.59	21577382150	23.46	23.46	21577382150
22	메디아나	041920	21	8200	5	-530	-6.07	3515410	10193754	16000000	3515410	-6.07	34.49	21.97	21.97	30116698630	22.95	22.95	30116698630
23	유유제약2우B	000227	22	18800	2	1570	9.11	69203	52457	325560	69203	9.11	131.92	21.26	21.26	1376625520	22.49	22.49	1376625520
24	MDS테크	086960	23	1803	2	73	4.22	19009773	6394379	87578536	19009773	4.22	297.29	21.71	21.71	35410503220	22.43	22.43	35410503220
25	에코볼트	097780	24	1326	2	243	22.44	13539682	69700	62730338	13539682	22.44	9999.99	21.58	21.58	18351958103	22.06	22.06	18351958103
26	원티드랩	376980	25	12050	2	320	2.73	2028725	2582704	9456696	2028725	2.73	78.55	21.45	21.45	25103984350	22.03	22.03	25103984350
27	메가엠디	133750	26	2895	5	-75	-2.53	4805065	33421142	23407077	4805065	-2.53	14.38	20.53	20.53	14435252365	21.30	21.30	14435252365
28	원익큐브	014190	27	1869	2	131	7.54	7137242	580881	35399906	7137242	7.54	1228.69	20.16	20.16	13948665655	21.08	21.08	13948665655
29	KBSTAR 2차전지TOP10인버스(합성)	465350	28	23055	2	305	1.34	1210658	2762055	6025000	1210658	1.34	43.83	20.09	20.09	27815837615	20.02	20.02	27815837615
30	푸른기술	094940	29	8450	2	230	2.80	1584306	76079	8361386	1584306	2.80	2082.45	18.95	18.95	13848376000	19.60	19.60	13848376000
31	SJM	123700	30	3660	5	-90	-2.40	2843952	32425	15604898	2843952	-2.40	8770.86	18.22	18.22	11065239320	19.37	19.37	11065239320