KissMeData/top30/20231122/top30-atvtr-20231122-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	7070	2	50	0.71	2032350	1891663	2266930	2032350	0.71	107.44	89.65	89.65	15097042160	94.20	94.20	15097042160
3	우듬지팜	403490	2	2930	2	195	7.13	37040516	60081360	44924464	37040516	7.13	61.65	82.45	82.45	111080953675	84.39	84.39	111080953675
4	체시스	033250	3	3190	2	510	19.03	25643414	5411473	32000000	25643414	19.03	473.87	80.14	80.14	78799092400	77.19	77.19	78799092400
5	서남	294630	4	4470	2	615	15.95	14612432	698818	23538459	14612432	15.95	2091.02	62.08	62.08	64726466780	61.52	61.52	64726466780
6	동인기연	111380	5	29050	5	-100	-0.34	3432456	9349741	6128000	3432456	-0.34	36.71	56.01	56.01	105140090150	59.06	59.06	105140090150
7	스마트레이더시스템	424960	6	15980	2	1540	10.66	8395461	3079674	15012340	8395461	10.66	272.61	55.92	55.92	137093733010	57.15	57.15	137093733010
8	디티앤씨알오	383930	7	7750	2	1060	15.84	7334622	5475927	12694512	7334622	15.84	133.94	57.78	57.78	55311876150	56.22	56.22	55311876150
9	에코아이	448280	8	77500	2	15200	24.40	5528836	12779560	9877043	5528836	24.40	43.26	55.98	55.98	422828039600	55.24	55.24	422828039600
10	위니아에이드	377460	9	2180	2	125	6.08	7831832	9889897	15393405	7831832	6.08	79.19	50.88	50.88	17702958410	52.75	52.75	17702958410
11	덕성	004830	10	6690	1	1540	29.90	7941740	174196	15680000	7941740	29.90	4559.08	50.65	50.65	50856050140	48.48	48.48	50856050140
12	디티앤씨	187220	11	6580	2	80	1.23	4454089	7502179	11698021	4454089	1.23	59.37	38.08	38.08	30133823580	39.15	39.15	30133823580
13	KODEX 아시아반도체공급망exChina액티브	446690	12	13600	5	-35	-0.26	1263684	1049	3300000	1263684	-0.26	9999.99	38.29	38.29	17175764735	38.27	38.27	17175764735
14	유비온	084440	13	1852	2	49	2.72	6506046	1716355	19712800	6506046	2.72	379.06	33.00	33.00	13183284364	36.11	36.11	13183284364
15	KODEX 코스닥150선물인버스	251340	14	3935	2	55	1.42	35994560	50411144	101100000	35994560	1.42	71.40	35.60	35.60	141308056945	35.52	35.52	141308056945
16	엔비티	236810	15	7550	2	1540	25.62	5974448	292843	16975426	5974448	25.62	2040.15	35.19	35.19	44037300010	34.36	34.36	44037300010
17	꿈비	407400	16	11140	2	570	5.39	3891402	2303699	12259474	3891402	5.39	168.92	31.74	31.74	43359562830	31.75	31.75	43359562830
18	엔텔스	069410	17	5420	5	-30	-0.55	2765372	1185204	10244824	2765372	-0.55	233.32	26.99	26.99	15727180850	28.32	28.32	15727180850
19	케이옥션	102370	18	4950	2	390	8.55	6815963	6763488	27174135	6815963	8.55	100.78	25.08	25.08	34208676420	25.43	25.43	34208676420
20	메디아나	041920	19	8300	5	-430	-4.93	3881245	10193754	16000000	3881245	-4.93	38.07	24.26	24.26	33148279720	24.96	24.96	33148279720
21	핑거	163730	20	13750	2	110	0.81	2244795	2033763	9341271	2244795	0.81	110.38	24.03	24.03	31532099060	24.55	24.55	31532099060
22	캡스톤파트너스	452300	21	6880	5	-180	-2.55	3119613	4464177	13346380	3119613	-2.55	69.88	23.37	23.37	22295325320	24.28	24.28	22295325320
23	유유제약2우B	000227	22	19710	2	2480	14.39	73630	52457	325560	73630	14.39	140.36	22.62	22.62	1463881690	22.81	22.81	1463881690
24	MDS테크	086960	23	1818	2	88	5.09	19242707	6394379	87578536	19242707	5.09	300.93	21.97	21.97	35832875592	22.51	22.51	35832875592
25	에코볼트	097780	24	1343	2	260	24.01	13971567	69700	62730338	13971567	24.01	9999.99	22.27	22.27	18923730977	22.46	22.46	18923730977
26	원티드랩	376980	25	12050	2	320	2.73	2051650	2582704	9456696	2051650	2.73	79.44	21.70	21.70	25379996390	22.27	22.27	25379996390
27	메가엠디	133750	26	2895	5	-75	-2.53	4937682	33421142	23407077	4937682	-2.53	14.77	21.09	21.09	14817383295	21.87	21.87	14817383295
28	LB인베스트먼트	309960	27	5330	2	860	19.24	5216524	57951	23217239	5216524	19.24	9001.61	22.47	22.47	26589669750	21.49	21.49	26589669750
29	원익큐브	014190	28	1870	2	132	7.59	7225119	580881	35399906	7225119	7.59	1243.82	20.41	20.41	14112638457	21.32	21.32	14112638457
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	22930	2	180	0.79	1266240	2762055	6025000	1266240	0.79	45.84	21.02	21.02	29093625410	21.06	21.06	29093625410
31	모비스	250060	30	5340	2	140	2.69	6255884	2001983	32171314	6255884	2.69	312.48	19.45	19.45	34146011870	19.88	19.88	34146011870