KissMeData/top30/20231122/top30-atvtr-20231122-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6850	5	-170	-2.42	2146285	1891663	2266930	2146285	-2.42	113.46	94.68	94.68	15880371600	102.27	102.27	15880371600
3	우듬지팜	403490	2	2935	2	200	7.31	38387476	60081360	44924464	38387476	7.31	63.89	85.45	85.45	115032995735	87.24	87.24	115032995735
4	체시스	033250	3	3145	2	465	17.35	27537989	5411473	32000000	27537989	17.35	508.88	86.06	86.06	84805988035	84.27	84.27	84805988035
5	동인기연	111380	4	29250	2	100	0.34	3911085	9349741	6128000	3911085	0.34	41.83	63.82	63.82	119411518750	66.62	66.62	119411518750
6	서남	294630	5	4435	2	580	15.05	15571232	698818	23538459	15571232	15.05	2228.22	66.15	66.15	68988924115	66.09	66.09	68988924115
7	에코아이	448280	6	78300	2	16000	25.68	6536770	12779560	9877043	6536770	25.68	51.15	66.18	66.18	502413762500	64.96	64.96	502413762500
8	디티앤씨알오	383930	7	7510	2	820	12.26	8190861	5475927	12694512	8190861	12.26	149.58	64.52	64.52	61791723050	64.81	64.81	61791723050
9	스마트레이더시스템	424960	8	15880	2	1440	9.97	8688313	3079674	15012340	8688313	9.97	282.12	57.87	57.87	141757631240	59.46	59.46	141757631240
10	위니아에이드	377460	9	2150	2	95	4.62	8212369	9889897	15393405	8212369	4.62	83.04	53.35	53.35	18526544955	55.98	55.98	18526544955
11	덕성	004830	10	6690	1	1540	29.90	7961895	174196	15680000	7961895	29.90	4570.65	50.78	50.78	50990887090	48.61	48.61	50990887090
12	KODEX 아시아반도체공급망exChina액티브	446690	11	13595	5	-40	-0.29	1397723	1049	3300000	1397723	-0.29	9999.99	42.36	42.36	18999886040	42.35	42.35	18999886040
13	디티앤씨	187220	12	6590	2	90	1.38	4761867	7502179	11698021	4761867	1.38	63.47	40.71	40.71	32140148850	41.69	41.69	32140148850
14	KODEX 코스닥150선물인버스	251340	13	3930	2	50	1.29	39739853	50411144	101100000	39739853	1.29	78.83	39.31	39.31	156029459365	39.27	39.27	156029459365
15	유비온	084440	14	1867	2	64	3.55	6965389	1716355	19712800	6965389	3.55	405.82	35.33	35.33	14042267422	38.15	38.15	14042267422
16	엔텔스	069410	15	5550	2	100	1.83	3744051	1185204	10244824	3744051	1.83	315.90	36.55	36.55	21214907980	37.31	37.31	21214907980
17	엔비티	236810	16	7600	2	1590	26.46	6156075	292843	16975426	6156075	26.46	2102.18	36.26	36.26	45410414870	35.20	35.20	45410414870
18	LB인베스트먼트	309960	17	4955	2	485	10.85	7800217	57951	23217239	7800217	10.85	9999.99	33.60	33.60	40059147545	34.82	34.82	40059147545
19	꿈비	407400	18	11050	2	480	4.54	4118247	2303699	12259474	4118247	4.54	178.77	33.59	33.59	45878936310	33.87	33.87	45878936310
20	KODEX 국고채10년액티브	471230	19	102120	5	-40	-0.04	199442	110350	600000	199442	-0.04	180.74	33.24	33.24	20376732695	33.26	33.26	20376732695
21	캡스톤파트너스	452300	20	6690	5	-370	-5.24	3524309	4464177	13346380	3524309	-5.24	78.95	26.41	26.41	25042821720	28.05	28.05	25042821720
22	케이옥션	102370	21	4935	2	375	8.22	7073897	6763488	27174135	7073897	8.22	104.59	26.03	26.03	35486921885	26.46	26.46	35486921885
23	메디아나	041920	22	8180	5	-550	-6.30	4059813	10193754	16000000	4059813	-6.30	39.83	25.37	25.37	34618730370	26.45	26.45	34618730370
24	KNN	058400	23	1230	2	135	12.33	33827766	993209	132429720	33827766	12.33	3405.91	25.54	25.54	41673905520	25.58	25.58	41673905520
25	유유제약2우B	000227	24	19710	2	2480	14.39	82135	52457	325560	82135	14.39	156.58	25.23	25.23	1629956830	25.40	25.40	1629956830
26	핑거	163730	25	13760	2	120	0.88	2323106	2033763	9341271	2323106	0.88	114.23	24.87	24.87	32611848480	25.37	25.37	32611848480
27	에코볼트	097780	26	1334	2	251	23.18	14679315	69700	62730338	14679315	23.18	9999.99	23.40	23.40	19872985325	23.75	23.75	19872985325
28	MDS테크	086960	27	1795	2	65	3.76	19942614	6394379	87578536	19942614	3.76	311.88	22.77	22.77	37096511636	23.60	23.60	37096511636
29	원티드랩	376980	28	12060	2	330	2.81	2123636	2582704	9456696	2123636	2.81	82.23	22.46	22.46	26250135680	23.02	23.02	26250135680
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23010	2	260	1.14	1359629	2762055	6025000	1359629	1.14	49.23	22.57	22.57	31239014630	22.53	22.53	31239014630
31	메가엠디	133750	30	2915	5	-55	-1.85	5044027	33421142	23407077	5044027	-1.85	15.09	21.55	21.55	15125515975	22.17	22.17	15125515975