KissMeData/top30/20231122/top30-atvtr-20231122-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6830	5	-190	-2.71	2172980	1891663	2266930	2172980	-2.71	114.87	95.86	95.86	16062044650	103.74	103.74	16062044650
3	체시스	033250	2	3090	2	410	15.30	28360218	5411473	32000000	28360218	15.30	524.08	88.63	88.63	87355439860	88.34	88.34	87355439860
4	우듬지팜	403490	3	2930	2	195	7.13	38600556	60081360	44924464	38600556	7.13	64.25	85.92	85.92	115656801475	87.87	87.87	115656801475
5	서남	294630	4	4320	2	465	12.06	16107067	698818	23538459	16107067	12.06	2304.90	68.43	68.43	71348064595	70.16	70.16	71348064595
6	디티앤씨알오	383930	5	7250	2	560	8.37	8571440	5475927	12694512	8571440	8.37	156.53	67.52	67.52	64575220300	70.16	70.16	64575220300
7	동인기연	111380	6	29450	2	300	1.03	3951470	9349741	6128000	3951470	1.03	42.26	64.48	64.48	120597915750	66.82	66.82	120597915750
8	에코아이	448280	7	79000	2	16700	26.81	6645252	12779560	9877043	6645252	26.81	52.00	67.28	67.28	510948020300	65.48	65.48	510948020300
9	스마트레이더시스템	424960	8	15770	2	1330	9.21	8747185	3079674	15012340	8747185	9.21	284.03	58.27	58.27	142687955960	60.27	60.27	142687955960
10	위니아에이드	377460	9	2125	2	70	3.41	8332605	9889897	15393405	8332605	3.41	84.25	54.13	54.13	18783975705	57.42	57.42	18783975705
11	KODEX 아시아반도체공급망exChina액티브	446690	10	13615	5	-20	-0.15	1691723	1049	3300000	1691723	-0.15	9999.99	51.26	51.26	23001706075	51.20	51.20	23001706075
12	덕성	004830	11	6690	1	1540	29.90	7969968	174196	15680000	7969968	29.90	4575.29	50.83	50.83	51044895460	48.66	48.66	51044895460
13	디티앤씨	187220	12	6520	2	20	0.31	4831072	7502179	11698021	4831072	0.31	64.40	41.30	41.30	32593732740	42.73	42.73	32593732740
14	KODEX 코스닥150선물인버스	251340	13	3920	2	40	1.03	40395004	50411144	101100000	40395004	1.03	80.13	39.96	39.96	158602702920	40.02	40.02	158602702920
15	유비온	084440	14	1853	2	50	2.77	7017682	1716355	19712800	7017682	2.77	408.87	35.60	35.60	14139403362	38.71	38.71	14139403362
16	엔텔스	069410	15	5580	2	130	2.39	3805472	1185204	10244824	3805472	2.39	321.08	37.15	37.15	21554987060	37.71	37.71	21554987060
17	LB인베스트먼트	309960	16	5000	2	530	11.86	8107551	57951	23217239	8107551	11.86	9999.99	34.92	34.92	41594286970	35.83	35.83	41594286970
18	엔비티	236810	17	7550	2	1540	25.62	6199165	292843	16975426	6199165	25.62	2116.89	36.52	36.52	45735604400	35.69	35.69	45735604400
19	꿈비	407400	18	11000	2	430	4.07	4170194	2303699	12259474	4170194	4.07	181.02	34.02	34.02	46450853060	34.45	34.45	46450853060
20	KODEX 국고채10년액티브	471230	19	102090	5	-70	-0.07	199446	110350	600000	199446	-0.07	180.74	33.24	33.24	20377141085	33.27	33.27	20377141085
21	KC그린홀딩스	009440	20	3985	2	260	6.98	7042392	7034274	22434980	7042392	6.98	100.12	31.39	31.39	27994945735	31.31	31.31	27994945735
22	캡스톤파트너스	452300	21	6680	5	-380	-5.38	3607283	4464177	13346380	3607283	-5.38	80.81	27.03	27.03	25597034600	28.71	28.71	25597034600
23	KNN	058400	22	1220	2	125	11.42	35920603	993209	132429720	35920603	11.42	3616.62	27.12	27.12	44234454904	27.38	27.38	44234454904
24	메디아나	041920	23	8280	5	-450	-5.15	4171722	10193754	16000000	4171722	-5.15	40.92	26.07	26.07	35540567440	26.83	26.83	35540567440
25	케이옥션	102370	24	5000	2	440	9.65	7122634	6763488	27174135	7122634	9.65	105.31	26.21	26.21	35728900465	26.30	26.30	35728900465
26	핑거	163730	25	13740	2	100	0.73	2352186	2033763	9341271	2352186	0.73	115.66	25.18	25.18	33011019880	25.72	25.72	33011019880
27	유유제약2우B	000227	26	19710	2	2480	14.39	82135	52457	325560	82135	14.39	156.58	25.23	25.23	1629956830	25.40	25.40	1629956830
28	MDS테크	086960	27	1789	2	59	3.41	20136758	6394379	87578536	20136758	3.41	314.91	22.99	22.99	37444358640	23.90	23.90	37444358640
29	에코볼트	097780	28	1339	2	256	23.64	14825065	69700	62730338	14825065	23.64	9999.99	23.63	23.63	20068167534	23.89	23.89	20068167534
30	원티드랩	376980	29	12000	2	270	2.30	2143348	2582704	9456696	2143348	2.30	82.99	22.66	22.66	26486744620	23.34	23.34	26486744620
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	22990	2	240	1.05	1389869	2762055	6025000	1389869	1.05	50.32	23.07	23.07	31935037760	23.06	23.06	31935037760