KissMeData/top30/20231122/top30-atvtr-20231122-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6610	5	-410	-5.84	2273500	1891663	2266930	2273500	-5.84	120.19	100.29	100.29	16743499570	111.74	111.74	16743499570
3	우듬지팜	403490	2	2875	2	140	5.12	40137660	60081360	44924464	40137660	5.12	66.81	89.34	89.34	120089710115	92.98	92.98	120089710115
4	체시스	033250	3	3105	2	425	15.86	29682039	5411473	32000000	29682039	15.86	548.50	92.76	92.76	91505768585	92.10	92.10	91505768585
5	서남	294630	4	4275	2	420	10.89	17313457	698818	23538459	17313457	10.89	2477.53	73.55	73.55	76563462665	76.09	76.09	76563462665
6	에코아이	448280	5	75700	2	13400	21.51	7070744	12779560	9877043	7070744	21.51	55.33	71.59	71.59	543897878300	72.74	72.74	543897878300
7	디티앤씨알오	383930	6	7260	2	570	8.52	8891580	5475927	12694512	8891580	8.52	162.38	70.04	70.04	66887118640	72.58	72.58	66887118640
8	동인기연	111380	7	28950	5	-200	-0.69	4087244	9349741	6128000	4087244	-0.69	43.72	66.70	66.70	124542778900	70.20	70.20	124542778900
9	KODEX 아시아반도체공급망exChina액티브	446690	8	13635	3	0	0.00	2279744	1049	3300000	2279744	0.00	9999.99	69.08	69.08	31005501820	68.91	68.91	31005501820
10	스마트레이더시스템	424960	9	15090	2	650	4.50	9304989	3079674	15012340	9304989	4.50	302.14	61.98	61.98	151251883970	66.77	66.77	151251883970
11	위니아에이드	377460	10	2070	2	15	0.73	8785325	9889897	15393405	8785325	0.73	88.83	57.07	57.07	19730299100	61.92	61.92	19730299100
12	KC그린홀딩스	009440	11	3880	2	155	4.16	11480527	7034274	22434980	11480527	4.16	163.21	51.17	51.17	46433296760	53.34	53.34	46433296760
13	덕성	004830	12	6690	1	1540	29.90	7975666	174196	15680000	7975666	29.90	4578.56	50.87	50.87	51083015080	48.70	48.70	51083015080
14	KODEX 코스닥150선물인버스	251340	13	3905	2	25	0.64	45452694	50411144	101100000	45452694	0.64	90.16	44.96	44.96	178383278870	45.18	45.18	178383278870
15	디티앤씨	187220	14	6530	2	30	0.46	4955254	7502179	11698021	4955254	0.46	66.05	42.36	42.36	33405260570	43.73	43.73	33405260570
16	유비온	084440	15	1842	2	39	2.16	7120494	1716355	19712800	7120494	2.16	414.86	36.12	36.12	14330235144	39.47	39.47	14330235144
17	엔텔스	069410	16	5550	2	100	1.83	3944515	1185204	10244824	3944515	1.83	332.81	38.50	38.50	22325466440	39.26	39.26	22325466440
18	LB인베스트먼트	309960	17	4990	2	520	11.63	8661288	57951	23217239	8661288	11.63	9999.99	37.31	37.31	44391483840	38.32	38.32	44391483840
19	엔비티	236810	18	7370	2	1360	22.63	6472377	292843	16975426	6472377	22.63	2210.19	38.13	38.13	47769845720	38.18	38.18	47769845720
20	꿈비	407400	19	10900	2	330	3.12	4307619	2303699	12259474	4307619	3.12	186.99	35.14	35.14	47955157520	35.89	35.89	47955157520
21	KODEX iShares미국하이일드액티브	468380	20	9915	2	45	0.46	347020	392437	1000000	347020	0.46	88.43	34.70	34.70	3442128835	34.72	34.72	3442128835
22	KODEX 국고채10년액티브	471230	21	102000	5	-160	-0.16	199611	110350	600000	199611	-0.16	180.89	33.27	33.27	20393972185	33.32	33.32	20393972185
23	인스웨이브시스템즈	450520	22	21850	2	1450	7.11	1608798	1559577	4901526	1608798	7.11	103.16	32.82	32.82	34776071450	32.47	32.47	34776071450
24	캡스톤파트너스	452300	23	6640	5	-420	-5.95	3915019	4464177	13346380	3915019	-5.95	87.70	29.33	29.33	27631326250	31.18	31.18	27631326250
25	KNN	058400	24	1215	2	120	10.96	38198021	993209	132429720	38198021	10.96	3845.92	28.84	28.84	47019156876	29.22	29.22	47019156876
26	메디아나	041920	25	8170	5	-560	-6.41	4354208	10193754	16000000	4354208	-6.41	42.71	27.21	27.21	37030345680	28.33	28.33	37030345680
27	유유제약2우B	000227	26	19600	2	2370	13.76	90319	52457	325560	90319	13.76	172.18	27.74	27.74	1791686230	28.08	28.08	1791686230
28	누리플랜	069140	27	2875	2	170	6.28	1855306	968946	7102743	1855306	6.28	191.48	26.12	26.12	5578708125	27.32	27.32	5578708125
29	케이옥션	102370	28	4925	2	365	8.00	7243481	6763488	27174135	7243481	8.00	107.10	26.66	26.66	36328004860	27.14	27.14	36328004860
30	핑거	163730	29	13700	2	60	0.44	2388670	2033763	9341271	2388670	0.44	117.45	25.57	25.57	33510351510	26.18	26.18	33510351510
31	오픈놀	440320	30	9730	2	70	0.72	2549579	12750573	9805000	2549579	0.72	20.00	26.00	26.00	24686632060	25.88	25.88	24686632060