KissMeData/top30/20231122/top30-atvtr-20231122-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6200	5	-820	-11.68	2524080	1891663	2266930	2524080	-11.68	133.43	111.34	111.34	18324987000	130.38	130.38	18324987000
3	우듬지팜	403490	2	2825	2	90	3.29	43087265	60081360	44924464	43087265	3.29	71.71	95.91	95.91	128380494860	101.16	101.16	128380494860
4	체시스	033250	3	3125	2	445	16.60	31555405	5411473	32000000	31555405	16.60	583.12	98.61	98.61	97333407220	97.33	97.33	97333407220
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13645	2	10	0.07	3026618	1049	3300000	3026618	0.07	9999.99	91.72	91.72	41208850965	91.52	91.52	41208850965
6	서남	294630	5	4230	2	375	9.73	19164065	698818	23538459	19164065	9.73	2742.35	81.42	81.42	84588071375	84.96	84.96	84588071375
7	디티앤씨알오	383930	6	7170	2	480	7.17	10281474	5475927	12694512	10281474	7.17	187.76	80.99	80.99	77093308090	84.70	84.70	77093308090
8	에코아이	448280	7	80400	2	18100	29.05	8426611	12779560	9877043	8426611	29.05	65.94	85.32	85.32	650765780300	81.95	81.95	650765780300
9	동인기연	111380	8	29150	3	0	0.00	4473812	9349741	6128000	4473812	0.00	47.85	73.01	73.01	135881411600	76.07	76.07	135881411600
10	스마트레이더시스템	424960	9	14880	2	440	3.05	10207908	3079674	15012340	10207908	3.05	331.46	68.00	68.00	164805114890	73.78	73.78	164805114890
11	위니아에이드	377460	10	1945	5	-110	-5.35	9960980	9889897	15393405	9960980	-5.35	100.72	64.71	64.71	22046424816	73.63	73.63	22046424816
12	KC그린홀딩스	009440	11	3740	2	15	0.40	13651612	7034274	22434980	13651612	0.40	194.07	60.85	60.85	54836826580	65.35	65.35	54836826580
13	KODEX 코스닥150선물인버스	251340	12	3910	2	30	0.77	54606310	50411144	101100000	54606310	0.77	108.32	54.01	54.01	214185750095	54.18	54.18	214185750095
14	덕성	004830	13	6690	1	1540	29.90	7989458	174196	15680000	7989458	29.90	4586.48	50.95	50.95	51175283560	48.79	48.79	51175283560
15	디티앤씨	187220	14	6580	2	80	1.23	5286731	7502179	11698021	5286731	1.23	70.47	45.19	45.19	35573518540	46.22	46.22	35573518540
16	큐로셀	372320	15	32700	2	5850	21.79	6505843	1432021	13612736	6505843	21.79	454.31	47.79	47.79	201917965300	45.36	45.36	201917965300
17	인스웨이브시스템즈	450520	16	22450	2	2050	10.05	2183643	1559577	4901526	2183643	10.05	140.02	44.55	44.55	47495579800	43.16	43.16	47495579800
18	엔비티	236810	17	7670	2	1660	27.62	7503940	292843	16975426	7503940	27.62	2562.44	44.20	44.20	55490125040	42.62	42.62	55490125040
19	LB인베스트먼트	309960	18	4900	2	430	9.62	9351059	57951	23217239	9351059	9.62	9999.99	40.28	40.28	47724836265	41.95	41.95	47724836265
20	꿈비	407400	19	11000	2	430	4.07	5071106	2303699	12259474	5071106	4.07	220.13	41.36	41.36	56436142790	41.85	41.85	56436142790
21	유비온	084440	20	1831	2	28	1.55	7478239	1716355	19712800	7478239	1.55	435.70	37.94	37.94	14980900141	41.51	41.51	14980900141
22	엔텔스	069410	21	5510	2	60	1.10	4072677	1185204	10244824	4072677	1.10	343.63	39.75	39.75	23031422120	40.80	40.80	23031422120
23	KBSTAR AI&로봇	469070	22	11130	2	40	0.36	293800	256190	750000	293800	0.36	114.68	39.17	39.17	3264900355	39.11	39.11	3264900355
24	KODEX iShares미국하이일드액티브	468380	23	9945	2	75	0.76	378581	392437	1000000	378581	0.76	96.47	37.86	37.86	3755066380	37.76	37.76	3755066380
25	유유제약2우B	000227	24	17480	2	250	1.45	105834	52457	325560	105834	1.45	201.75	32.51	32.51	2068456190	36.35	36.35	2068456190
26	캡스톤파트너스	452300	25	6580	5	-480	-6.80	4421983	4464177	13346380	4421983	-6.80	99.05	33.13	33.13	30974285770	35.27	35.27	30974285770
27	누리플랜	069140	26	2960	2	255	9.43	2421358	968946	7102743	2421358	9.43	249.90	34.09	34.09	7289787050	34.67	34.67	7289787050
28	KNN	058400	27	1207	2	112	10.23	45032863	993209	132429720	45032863	10.23	4534.08	34.01	34.01	55198200627	34.53	34.53	55198200627
29	드래곤플라이	030350	28	676	2	91	15.56	23660940	731552	69388973	23660940	15.56	3234.35	34.10	34.10	16084293413	34.29	34.29	16084293413
30	KODEX 국고채10년액티브	471230	29	101980	5	-180	-0.18	200231	110350	600000	200231	-0.18	181.45	33.37	33.37	20457213255	33.43	33.43	20457213255
31	칩스앤미디어	094360	30	26850	2	700	2.68	3231796	6329022	9640315	3231796	2.68	51.06	33.52	33.52	85827763200	33.16	33.16	85827763200