KissMeData/top30/20231122/top30-atvtr-20231122-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6090	5	-930	-13.25	2560965	1891663	2266930	2560965	-13.25	135.38	112.97	112.97	18551775860	134.38	134.38	18551775860
3	우듬지팜	403490	2	2795	2	60	2.19	43679520	60081360	44924464	43679520	2.19	72.70	97.23	97.23	130036874200	103.56	103.56	130036874200
4	체시스	033250	3	3140	2	460	17.16	32307530	5411473	32000000	32307530	17.16	597.02	100.96	100.96	99681319110	99.21	99.21	99681319110
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13700	2	65	0.48	3026622	1049	3300000	3026622	0.48	9999.99	91.72	91.72	41208905765	91.15	91.15	41208905765
6	디티앤씨알오	383930	5	7000	2	310	4.63	10552520	5475927	12694512	10552520	4.63	192.71	83.13	83.13	78996532450	88.90	88.90	78996532450
7	서남	294630	6	4190	2	335	8.69	19559395	698818	23538459	19559395	8.69	2798.93	83.10	83.10	86251371300	87.45	87.45	86251371300
8	에코아이	448280	7	80900	1	18600	29.86	8725503	12779560	9877043	8725503	29.86	68.28	88.34	88.34	674877686200	84.46	84.46	674877686200
9	동인기연	111380	8	29300	2	150	0.51	4545235	9349741	6128000	4545235	0.51	48.61	74.17	74.17	137961222850	76.84	76.84	137961222850
10	스마트레이더시스템	424960	9	14930	2	490	3.39	10334255	3079674	15012340	10334255	3.39	335.56	68.84	68.84	166686516080	74.37	74.37	166686516080
11	위니아에이드	377460	10	1970	5	-85	-4.14	10090203	9889897	15393405	10090203	-4.14	102.03	65.55	65.55	22298320829	73.53	73.53	22298320829
12	KC그린홀딩스	009440	11	3810	2	85	2.28	13817034	7034274	22434980	13817034	2.28	196.42	61.59	61.59	55459465950	64.88	64.88	55459465950
13	KODEX 코스닥150선물인버스	251340	12	3915	2	35	0.90	56146276	50411144	101100000	56146276	0.90	111.38	55.54	55.54	220210491825	55.64	55.64	220210491825
14	큐로셀	372320	13	34450	2	7600	28.31	7589998	1432021	13612736	7589998	28.31	530.02	55.76	55.76	239439301000	51.06	51.06	239439301000
15	덕성	004830	14	6690	1	1540	29.90	8004782	174196	15680000	8004782	29.90	4595.27	51.05	51.05	51277801120	48.88	48.88	51277801120
16	디티앤씨	187220	15	6510	2	10	0.15	5400393	7502179	11698021	5400393	0.15	71.98	46.17	46.17	36314355050	47.69	47.69	36314355050
17	엔비티	236810	16	7580	2	1570	26.12	7892615	292843	16975426	7892615	26.12	2695.17	46.49	46.49	58452475740	45.43	45.43	58452475740
18	인스웨이브시스템즈	450520	17	22800	2	2400	11.76	2284123	1559577	4901526	2284123	11.76	146.46	46.60	46.60	49757416350	44.52	44.52	49757416350
19	LB인베스트먼트	309960	18	4865	2	395	8.84	9488279	57951	23217239	9488279	8.84	9999.99	40.87	40.87	48393422320	42.84	42.84	48393422320
20	꿈비	407400	19	10900	2	330	3.12	5131324	2303699	12259474	5131324	3.12	222.74	41.86	41.86	57094510020	42.73	42.73	57094510020
21	유비온	084440	20	1850	2	47	2.61	7629447	1716355	19712800	7629447	2.61	444.51	38.70	38.70	15260220460	41.84	41.84	15260220460
22	엔텔스	069410	21	5500	2	50	0.92	4136109	1185204	10244824	4136109	0.92	348.98	40.37	40.37	23379306870	41.49	41.49	23379306870
23	KBSTAR AI&로봇	469070	22	11155	2	65	0.59	294837	256190	750000	294837	0.59	115.09	39.31	39.31	3276467265	39.16	39.16	3276467265
24	유유제약2우B	000227	23	17240	2	10	0.06	111410	52457	325560	111410	0.06	212.38	34.22	34.22	2164586430	38.57	38.57	2164586430
25	KODEX iShares미국하이일드액티브	468380	24	9960	2	90	0.91	378681	392437	1000000	378681	0.91	96.49	37.87	37.87	3756062380	37.71	37.71	3756062380
26	캡스톤파트너스	452300	25	6600	5	-460	-6.52	4607921	4464177	13346380	4607921	-6.52	103.22	34.53	34.53	32200082590	36.56	36.56	32200082590
27	드래곤플라이	030350	26	673	2	88	15.04	24612068	731552	69388973	24612068	15.04	3364.36	35.47	35.47	16720493061	35.80	35.80	16720493061
28	칩스앤미디어	094360	27	26600	2	450	1.72	3396170	6329022	9640315	3396170	1.72	53.66	35.23	35.23	90216687650	35.18	35.18	90216687650
29	누리플랜	069140	28	2975	2	270	9.98	2465299	968946	7102743	2465299	9.98	254.43	34.71	34.71	7419898805	35.11	35.11	7419898805
30	KNN	058400	29	1240	2	145	13.24	46399205	993209	132429720	46399205	13.24	4671.65	35.04	35.04	56868546699	34.63	34.63	56868546699
31	KODEX 국고채10년액티브	471230	30	101865	5	-295	-0.29	202257	110350	600000	202257	-0.29	183.29	33.71	33.71	20663642845	33.81	33.81	20663642845