KissMeData/top30/20231122/top30-atvtr-20231122-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6090	5	-930	-13.25	2565870	1891663	2266930	2565870	-13.25	135.64	113.19	113.19	18581647310	134.59	134.59	18581647310
3	우듬지팜	403490	2	2795	2	60	2.19	43692206	60081360	44924464	43692206	2.19	72.72	97.26	97.26	130072331570	103.59	103.59	130072331570
4	체시스	033250	3	3140	2	460	17.16	32341807	5411473	32000000	32341807	17.16	597.65	101.07	101.07	99788948890	99.31	99.31	99788948890
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13700	2	65	0.48	3026622	1049	3300000	3026622	0.48	9999.99	91.72	91.72	41208905765	91.15	91.15	41208905765
6	디티앤씨알오	383930	5	7000	2	310	4.63	10563852	5475927	12694512	10563852	4.63	192.91	83.22	83.22	79075856450	88.99	88.99	79075856450
7	서남	294630	6	4190	2	335	8.69	19561296	698818	23538459	19561296	8.69	2799.20	83.10	83.10	86259336490	87.46	87.46	86259336490
8	에코아이	448280	7	80900	1	18600	29.86	8726609	12779560	9877043	8726609	29.86	68.29	88.35	88.35	674967161600	84.47	84.47	674967161600
9	동인기연	111380	8	29300	2	150	0.51	4546221	9349741	6128000	4546221	0.51	48.62	74.19	74.19	137990112650	76.85	76.85	137990112650
10	스마트레이더시스템	424960	9	14930	2	490	3.39	10337836	3079674	15012340	10337836	3.39	335.68	68.86	68.86	166739980410	74.39	74.39	166739980410
11	위니아에이드	377460	10	1970	5	-85	-4.14	10090216	9889897	15393405	10090216	-4.14	102.03	65.55	65.55	22298346439	73.53	73.53	22298346439
12	KC그린홀딩스	009440	11	3810	2	85	2.28	13821351	7034274	22434980	13821351	2.28	196.49	61.61	61.61	55475913720	64.90	64.90	55475913720
13	KODEX 코스닥150선물인버스	251340	12	3915	2	35	0.90	56159746	50411144	101100000	56159746	0.90	111.40	55.55	55.55	220263226875	55.65	55.65	220263226875
14	큐로셀	372320	13	34450	2	7600	28.31	7593518	1432021	13612736	7593518	28.31	530.27	55.78	55.78	239560565000	51.08	51.08	239560565000
15	덕성	004830	14	6690	1	1540	29.90	8004783	174196	15680000	8004783	29.90	4595.27	51.05	51.05	51277807810	48.88	48.88	51277807810
16	디티앤씨	187220	15	6510	2	10	0.15	5400696	7502179	11698021	5400696	0.15	71.99	46.17	46.17	36316327580	47.69	47.69	36316327580
17	엔비티	236810	16	7580	2	1570	26.12	7896550	292843	16975426	7896550	26.12	2696.51	46.52	46.52	58482303040	45.45	45.45	58482303040
18	인스웨이브시스템즈	450520	17	22800	2	2400	11.76	2285114	1559577	4901526	2285114	11.76	146.52	46.62	46.62	49780011150	44.54	44.54	49780011150
19	LB인베스트먼트	309960	18	4865	2	395	8.84	9500209	57951	23217239	9500209	8.84	9999.99	40.92	40.92	48451461770	42.90	42.90	48451461770
20	꿈비	407400	19	10900	2	330	3.12	5136027	2303699	12259474	5136027	3.12	222.95	41.89	41.89	57145772720	42.76	42.76	57145772720
21	유비온	084440	20	1850	2	47	2.61	7631789	1716355	19712800	7631789	2.61	444.65	38.71	38.71	15264553160	41.86	41.86	15264553160
22	엔텔스	069410	21	5500	2	50	0.92	4140026	1185204	10244824	4140026	0.92	349.31	40.41	40.41	23400850370	41.53	41.53	23400850370
23	KBSTAR AI&로봇	469070	22	11155	2	65	0.59	294837	256190	750000	294837	0.59	115.09	39.31	39.31	3276467265	39.16	39.16	3276467265
24	유유제약2우B	000227	23	17240	2	10	0.06	111733	52457	325560	111733	0.06	213.00	34.32	34.32	2170154950	38.67	38.67	2170154950
25	KODEX iShares미국하이일드액티브	468380	24	9960	2	90	0.91	378682	392437	1000000	378682	0.91	96.49	37.87	37.87	3756072340	37.71	37.71	3756072340
26	캡스톤파트너스	452300	25	6600	5	-460	-6.52	4608211	4464177	13346380	4608211	-6.52	103.23	34.53	34.53	32201996590	36.56	36.56	32201996590
27	드래곤플라이	030350	26	673	2	88	15.04	24614805	731552	69388973	24614805	15.04	3364.74	35.47	35.47	16722335062	35.81	35.81	16722335062
28	칩스앤미디어	094360	27	26600	2	450	1.72	3397193	6329022	9640315	3397193	1.72	53.68	35.24	35.24	90243899450	35.19	35.19	90243899450
29	누리플랜	069140	28	2975	2	270	9.98	2465349	968946	7102743	2465349	9.98	254.44	34.71	34.71	7420047555	35.12	35.12	7420047555
30	KNN	058400	29	1240	2	145	13.24	46433066	993209	132429720	46433066	13.24	4675.05	35.06	35.06	56910534339	34.66	34.66	56910534339
31	KODEX 국고채10년액티브	471230	30	101865	5	-295	-0.29	202257	110350	600000	202257	-0.29	183.29	33.71	33.71	20663642845	33.81	33.81	20663642845