KissMeData/top30/20231122/top30-atvtr-20231122-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6090	5	-930	-13.25	2571248	1891663	2266930	2571248	-13.25	135.93	113.42	113.42	18614569840	134.83	134.83	18614569840
3	우듬지팜	403490	2	2795	2	60	2.19	43742257	60081360	44924464	43742257	2.19	72.81	97.37	97.37	130211533140	103.70	103.70	130211533140
4	체시스	033250	3	3140	2	460	17.16	32380028	5411473	32000000	32380028	17.16	598.36	101.19	101.19	99908105085	99.43	99.43	99908105085
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13700	2	65	0.48	3026622	1049	3300000	3026622	0.48	9999.99	91.72	91.72	41208905765	91.15	91.15	41208905765
6	디티앤씨알오	383930	5	7000	2	310	4.63	10591141	5475927	12694512	10591141	4.63	193.41	83.43	83.43	79263461860	89.20	89.20	79263461860
7	서남	294630	6	4190	2	335	8.69	19610643	698818	23538459	19610643	8.69	2806.26	83.31	83.31	86468699750	87.67	87.67	86468699750
8	에코아이	448280	7	80900	1	18600	29.86	8770255	12779560	9877043	8770255	29.86	68.63	88.79	88.79	678455481300	84.91	84.91	678455481300
9	동인기연	111380	8	29300	2	150	0.51	4560034	9349741	6128000	4560034	0.51	48.77	74.41	74.41	138393434000	77.08	77.08	138393434000
10	스마트레이더시스템	424960	9	14930	2	490	3.39	10352286	3079674	15012340	10352286	3.39	336.15	68.96	68.96	166953486670	74.49	74.49	166953486670
11	위니아에이드	377460	10	1970	5	-85	-4.14	10121408	9889897	15393405	10121408	-4.14	102.34	65.75	65.75	22360665309	73.74	73.74	22360665309
12	KC그린홀딩스	009440	11	3810	2	85	2.28	13953093	7034274	22434980	13953093	2.28	198.36	62.19	62.19	55985176365	65.50	65.50	55985176365
13	KODEX 코스닥150선물인버스	251340	12	3915	2	35	0.90	56412447	50411144	101100000	56412447	0.90	111.90	55.80	55.80	221251420775	55.90	55.90	221251420775
14	큐로셀	372320	13	34450	2	7600	28.31	7629257	1432021	13612736	7629257	28.31	532.76	56.04	56.04	240771155500	51.34	51.34	240771155500
15	덕성	004830	14	6690	1	1540	29.90	8006280	174196	15680000	8006280	29.90	4596.13	51.06	51.06	51287822740	48.89	48.89	51287822740
16	디티앤씨	187220	15	6510	2	10	0.15	5449097	7502179	11698021	5449097	0.15	72.63	46.58	46.58	36621499530	48.09	48.09	36621499530
17	엔비티	236810	16	7580	2	1570	26.12	7908173	292843	16975426	7908173	26.12	2700.48	46.59	46.59	58569128810	45.52	45.52	58569128810
18	인스웨이브시스템즈	450520	17	22800	2	2400	11.76	2298504	1559577	4901526	2298504	11.76	147.38	46.89	46.89	50084273150	44.82	44.82	50084273150
19	LB인베스트먼트	309960	18	4865	2	395	8.84	9515212	57951	23217239	9515212	8.84	9999.99	40.98	40.98	48525233680	42.96	42.96	48525233680
20	꿈비	407400	19	10900	2	330	3.12	5144061	2303699	12259474	5144061	3.12	223.30	41.96	41.96	57233388370	42.83	42.83	57233388370
21	유비온	084440	20	1850	2	47	2.61	7637860	1716355	19712800	7637860	2.61	445.00	38.75	38.75	15275587867	41.89	41.89	15275587867
22	엔텔스	069410	21	5500	2	50	0.92	4143302	1185204	10244824	4143302	0.92	349.59	40.44	40.44	23418770740	41.56	41.56	23418770740
23	KBSTAR AI&로봇	469070	22	11155	2	65	0.59	294837	256190	750000	294837	0.59	115.09	39.31	39.31	3276467265	39.16	39.16	3276467265
24	유유제약2우B	000227	23	17240	2	10	0.06	113263	52457	325560	113263	0.06	215.92	34.79	34.79	2195874250	39.12	39.12	2195874250
25	캡스톤파트너스	452300	24	6600	5	-460	-6.52	4830986	4464177	13346380	4830986	-6.52	108.22	36.20	36.20	33723929400	38.29	38.29	33723929400
26	KODEX iShares미국하이일드액티브	468380	25	9960	2	90	0.91	378693	392437	1000000	378693	0.91	96.50	37.87	37.87	3756181900	37.71	37.71	3756181900
27	드래곤플라이	030350	26	673	2	88	15.04	24641812	731552	69388973	24641812	15.04	3368.43	35.51	35.51	16740356585	35.85	35.85	16740356585
28	칩스앤미디어	094360	27	26600	2	450	1.72	3402943	6329022	9640315	3402943	1.72	53.77	35.30	35.30	90396504050	35.25	35.25	90396504050
29	누리플랜	069140	28	2975	2	270	9.98	2469011	968946	7102743	2469011	9.98	254.81	34.76	34.76	7430832100	35.17	35.17	7430832100
30	KNN	058400	29	1240	2	145	13.24	46902533	993209	132429720	46902533	13.24	4722.32	35.42	35.42	57484780637	35.01	35.01	57484780637
31	KODEX 국고채10년액티브	471230	30	101865	5	-295	-0.29	202257	110350	600000	202257	-0.29	183.29	33.71	33.71	20663642845	33.81	33.81	20663642845