KissMeData/top30/20231122/top30-av-20231122-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	35	1.38	61051594	107641136	542500000	61051594	1.38	56.72	11.25	11.25	157374667490	11.24	11.24	157374667490
3	우듬지팜	403490	2	2990	2	255	9.32	34438992	60081360	44924464	34438992	9.32	57.32	76.66	76.66	103450404225	77.02	77.02	103450404225
4	KODEX 코스닥150선물인버스	251340	3	3940	2	60	1.55	31130591	50411144	101100000	31130591	1.55	61.75	30.79	30.79	122136591890	30.66	30.66	122136591890
5	흥아해운	003280	4	2000	2	287	16.75	20071692	452705	240424899	20071692	16.75	4433.72	8.35	8.35	40489826914	8.42	8.42	40489826914
6	MDS테크	086960	5	1812	2	82	4.74	18233219	6394379	87578536	18233219	4.74	285.14	20.82	20.82	34003294141	21.43	21.43	34003294141
7	체시스	033250	6	3075	2	395	14.74	17451925	5411473	32000000	17451925	14.74	322.50	54.54	54.54	52662931950	53.52	53.52	52662931950
8	네오리진	094860	7	371	2	81	27.93	14063380	283815	104459775	14063380	27.93	4955.12	13.46	13.46	4902849431	12.65	12.65	4902849431
9	서남	294630	8	4515	2	660	17.12	12129374	698818	23538459	12129374	17.12	1735.70	51.53	51.53	53590426330	50.43	50.43	53590426330
10	에코볼트	097780	9	1334	2	251	23.18	11685041	69700	62730338	11685041	23.18	9999.99	18.63	18.63	15840641062	18.93	18.93	15840641062
11	KODEX 코스닥150레버리지	233740	10	9490	5	-285	-2.92	10715231	28331620	119300000	10715231	-2.92	37.82	8.98	8.98	102605997135	9.06	9.06	102605997135
12	한솔홈데코	025750	11	948	2	68	7.73	9088823	860856	80565149	9088823	7.73	1055.79	11.28	11.28	9045568588	11.84	11.84	9045568588
13	에코프로머티	450080	12	97300	2	800	0.83	8966936	16373917	68226958	8966936	0.83	54.76	13.14	13.14	904549636100	13.63	13.63	904549636100
14	스마트레이더시스템	424960	13	15980	2	1540	10.66	7879174	3079674	15012340	7879174	10.66	255.84	52.48	52.48	128882190820	53.72	53.72	128882190820
15	덕성	004830	14	6630	2	1480	28.74	7367924	174196	15680000	7367924	28.74	4229.67	46.99	46.99	47032615960	45.24	45.24	47032615960
16	두산로보틱스	454910	15	67000	2	7400	12.42	7066703	3954875	64819980	7066703	12.42	178.68	10.90	10.90	460379636900	10.60	10.60	460379636900
17	위니아에이드	377460	16	2155	2	100	4.87	7044896	9889897	15393405	7044896	4.87	71.23	45.77	45.77	15975755885	48.16	48.16	15975755885
18	원익큐브	014190	17	1864	2	126	7.25	6755419	580881	35399906	6755419	7.25	1162.96	19.08	19.08	13233990370	20.06	20.06	13233990370
19	부방	014470	18	4205	5	-45	-1.06	6590843	58563284	60052260	6590843	-1.06	11.25	10.98	10.98	28117886590	11.13	11.13	28117886590
20	유비온	084440	19	1820	2	17	0.94	6250357	1716355	19712800	6250357	0.94	364.16	31.71	31.71	12710383586	35.43	35.43	12710383586
21	대한해운	005880	20	1771	2	49	2.85	6247184	504885	319177460	6247184	2.85	1237.35	1.96	1.96	11267767418	1.99	1.99	11267767418
22	케이옥션	102370	21	4965	2	405	8.88	6230182	6763488	27174135	6230182	8.88	92.11	22.93	22.93	31310141400	23.21	23.21	31310141400
23	GS글로벌	001250	22	2590	2	65	2.57	5979354	1771918	82533764	5979354	2.57	337.45	7.24	7.24	16005607825	7.49	7.49	16005607825
24	KODEX 레버리지	122630	23	16130	5	-190	-1.16	5778113	20186052	141550000	5778113	-1.16	28.62	4.08	4.08	93139925200	4.08	4.08	93139925200
25	엔비티	236810	24	7590	2	1580	26.29	5642050	292843	16975426	5642050	26.29	1926.65	33.24	33.24	41509970420	32.22	32.22	41509970420
26	모비스	250060	25	5420	2	220	4.23	5641966	2001983	32171314	5641966	4.23	281.82	17.54	17.54	30838790340	17.69	17.69	30838790340
27	KODEX 인버스	114800	26	4600	2	30	0.66	5627900	12448244	124700000	5627900	0.66	45.21	4.51	4.51	25912359235	4.52	4.52	25912359235
28	씨씨에스	066790	27	2885	5	-5	-0.17	5494446	25290048	56025056	5494446	-0.17	21.73	9.81	9.81	15789990325	9.77	9.77	15789990325
29	랩지노믹스	084650	28	4075	2	25	0.62	5267759	9178682	74239990	5267759	0.62	57.39	7.10	7.10	21515921570	7.11	7.11	21515921570
30	삼성전자	005930	29	72100	5	-700	-0.96	4687474	9712881	5969782550	4687474	-0.96	48.26	0.08	0.08	338035551100	0.08	0.08	338035551100
31	에코아이	448280	30	73300	2	11000	17.66	4623490	12779560	9877043	4623490	17.66	36.18	46.81	46.81	354192438000	48.92	48.92	354192438000