KissMeData/top30/20231122/top30-av-20231122-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2580	2	35	1.38	61900094	107641136	542500000	61900094	1.38	57.51	11.41	11.41	159562743420	11.40	11.40	159562743420
3	우듬지팜	403490	2	2960	2	225	8.23	34832061	60081360	44924464	34832061	8.23	57.97	77.53	77.53	104615719145	78.67	78.67	104615719145
4	KODEX 코스닥150선물인버스	251340	3	3940	2	60	1.55	31698354	50411144	101100000	31698354	1.55	62.88	31.35	31.35	124373905930	31.22	31.22	124373905930
5	흥아해운	003280	4	2000	2	287	16.75	20396051	452705	240424899	20396051	16.75	4505.37	8.48	8.48	41136606750	8.55	8.55	41136606750
6	체시스	033250	5	3265	2	585	21.83	20034547	5411473	32000000	20034547	21.83	370.22	62.61	62.61	60875812600	58.27	58.27	60875812600
7	MDS테크	086960	6	1799	2	69	3.99	18364924	6394379	87578536	18364924	3.99	287.20	20.97	20.97	34240921768	21.73	21.73	34240921768
8	네오리진	094860	7	373	2	83	28.62	14831771	283815	104459775	14831771	28.62	5225.86	14.20	14.20	5187837510	13.31	13.31	5187837510
9	서남	294630	8	4515	2	660	17.12	12793813	698818	23538459	12793813	17.12	1830.78	54.35	54.35	56576322740	53.24	53.24	56576322740
10	에코볼트	097780	9	1354	2	271	25.02	12460095	69700	62730338	12460095	25.02	9999.99	19.86	19.86	16892048254	19.89	19.89	16892048254
11	KODEX 코스닥150레버리지	233740	10	9485	5	-290	-2.97	10998868	28331620	119300000	10998868	-2.97	38.82	9.22	9.22	105297044085	9.31	9.31	105297044085
12	한솔홈데코	025750	11	945	2	65	7.39	9251868	860856	80565149	9251868	7.39	1074.73	11.48	11.48	9201121498	12.09	12.09	9201121498
13	에코프로머티	450080	12	96900	2	400	0.41	9119613	16373917	68226958	9119613	0.41	55.70	13.37	13.37	919458303800	13.91	13.91	919458303800
14	스마트레이더시스템	424960	13	15820	2	1380	9.56	8000545	3079674	15012340	8000545	9.56	259.79	53.29	53.29	130800582530	55.08	55.08	130800582530
15	덕성	004830	14	6670	2	1520	29.51	7488445	174196	15680000	7488445	29.51	4298.86	47.76	47.76	47831063400	45.73	45.73	47831063400
16	두산로보틱스	454910	15	65800	2	6200	10.40	7419937	3954875	64819980	7419937	10.40	187.61	11.45	11.45	483740458500	11.34	11.34	483740458500
17	위니아에이드	377460	16	2140	2	85	4.14	7091346	9889897	15393405	7091346	4.14	71.70	46.07	46.07	16075283750	48.80	48.80	16075283750
18	원익큐브	014190	17	1869	2	131	7.54	6898714	580881	35399906	6898714	7.54	1187.63	19.49	19.49	13502868122	20.41	20.41	13502868122
19	부방	014470	18	4250	3	0	0.00	6812321	58563284	60052260	6812321	0.00	11.63	11.34	11.34	29053361190	11.38	11.38	29053361190
20	대한해운	005880	19	1769	2	47	2.73	6301195	504885	319177460	6301195	2.73	1248.05	1.97	1.97	11363126922	2.01	2.01	11363126922
21	유비온	084440	20	1850	2	47	2.61	6300824	1716355	19712800	6300824	2.61	367.10	31.96	31.96	12802826162	35.11	35.11	12802826162
22	케이옥션	102370	21	4975	2	415	9.10	6291986	6763488	27174135	6291986	9.10	93.03	23.15	23.15	31616967420	23.39	23.39	31616967420
23	GS글로벌	001250	22	2590	2	65	2.57	6199658	1771918	82533764	6199658	2.57	349.88	7.51	7.51	16575665910	7.75	7.75	16575665910
24	KODEX 레버리지	122630	23	16115	5	-205	-1.26	5888051	20186052	141550000	5888051	-1.26	29.17	4.16	4.16	94912084390	4.16	4.16	94912084390
25	모비스	250060	24	5420	2	220	4.23	5836768	2001983	32171314	5836768	4.23	291.55	18.14	18.14	31887109830	18.29	18.29	31887109830
26	KODEX 인버스	114800	25	4605	2	35	0.77	5732206	12448244	124700000	5732206	0.77	46.05	4.60	4.60	26392661410	4.60	4.60	26392661410
27	엔비티	236810	26	7630	2	1620	26.96	5715261	292843	16975426	5715261	26.96	1951.65	33.67	33.67	42067694900	32.48	32.48	42067694900
28	씨씨에스	066790	27	2875	5	-15	-0.52	5572325	25290048	56025056	5572325	-0.52	22.03	9.95	9.95	16014793795	9.94	9.94	16014793795
29	랩지노믹스	084650	28	4115	2	65	1.60	5409969	9178682	74239990	5409969	1.60	58.94	7.29	7.29	22097810995	7.23	7.23	22097810995
30	삼성전자	005930	29	72100	5	-700	-0.96	4778122	9712881	5969782550	4778122	-0.96	49.19	0.08	0.08	344567972900	0.08	0.08	344567972900
31	에코아이	448280	30	74400	2	12100	19.42	4758517	12779560	9877043	4758517	19.42	37.24	48.18	48.18	364202803000	49.56	49.56	364202803000