KissMeData/top30/20231122/top30-av-20231122-114001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	15	0.59	72856689	107641136	542500000	72856689	0.59	67.68	13.43	13.43	187700214835	13.52	13.52	187700214835
3	우듬지팜	403490	2	2925	2	190	6.95	37038671	60081360	44924464	37038671	6.95	61.65	82.45	82.45	111075547890	84.53	84.53	111075547890
4	KODEX 코스닥150선물인버스	251340	3	3935	2	55	1.42	35994560	50411144	101100000	35994560	1.42	71.40	35.60	35.60	141308056945	35.52	35.52	141308056945
5	체시스	033250	4	3190	2	510	19.03	25643044	5411473	32000000	25643044	19.03	473.86	80.13	80.13	78797910680	77.19	77.19	78797910680
6	흥아해운	003280	5	1984	2	271	15.82	21345647	452705	240424899	21345647	15.82	4715.13	8.88	8.88	43019671123	9.02	9.02	43019671123
7	MDS테크	086960	6	1818	2	88	5.09	19242707	6394379	87578536	19242707	5.09	300.93	21.97	21.97	35832875592	22.51	22.51	35832875592
8	KNN	058400	7	1238	2	143	13.06	17169887	993209	132429720	17169887	13.06	1728.73	12.97	12.97	20812023488	12.69	12.69	20812023488
9	네오리진	094860	8	377	1	87	30.00	16577848	283815	104459775	16577848	30.00	5841.08	15.87	15.87	5842406893	14.84	14.84	5842406893
10	서남	294630	9	4475	2	620	16.08	14611072	698818	23538459	14611072	16.08	2090.83	62.07	62.07	64720382570	61.44	61.44	64720382570
11	에코볼트	097780	10	1343	2	260	24.01	13971262	69700	62730338	13971262	24.01	9999.99	22.27	22.27	18923321914	22.46	22.46	18923321914
12	KODEX 코스닥150레버리지	233740	11	9525	5	-250	-2.56	13004886	28331620	119300000	13004886	-2.56	45.90	10.90	10.90	124334343850	10.94	10.94	124334343850
13	에코프로머티	450080	12	99300	2	2800	2.90	9869965	16373917	68226958	9869965	2.90	60.28	14.47	14.47	993133779300	14.66	14.66	993133779300
14	한솔홈데코	025750	13	961	2	81	9.20	9769908	860856	80565149	9769908	9.20	1134.91	12.13	12.13	9691866740	12.52	12.52	9691866740
15	두산로보틱스	454910	14	64700	2	5100	8.56	8554575	3954875	64819980	8554575	8.56	216.30	13.20	13.20	557357252800	13.29	13.29	557357252800
16	부방	014470	15	4255	2	5	0.12	8503541	58563284	60052260	8503541	0.12	14.52	14.16	14.16	36284286390	14.20	14.20	36284286390
17	스마트레이더시스템	424960	16	15980	2	1540	10.66	8395448	3079674	15012340	8395448	10.66	272.61	55.92	55.92	137093525270	57.15	57.15	137093525270
18	덕성	004830	17	6690	1	1540	29.90	7941740	174196	15680000	7941740	29.90	4559.08	50.65	50.65	50856050140	48.48	48.48	50856050140
19	위니아에이드	377460	18	2180	2	125	6.08	7831832	9889897	15393405	7831832	6.08	79.19	50.88	50.88	17702958410	52.75	52.75	17702958410
20	KODEX 레버리지	122630	19	16240	5	-80	-0.49	7749793	20186052	141550000	7749793	-0.49	38.39	5.47	5.47	125009054260	5.44	5.44	125009054260
21	디티앤씨알오	383930	20	7760	2	1070	15.99	7334593	5475927	12694512	7334593	15.99	133.94	57.78	57.78	55311651730	56.15	56.15	55311651730
22	원익큐브	014190	21	1870	2	132	7.59	7225119	580881	35399906	7225119	7.59	1243.82	20.41	20.41	14112638457	21.32	21.32	14112638457
23	KODEX 인버스	114800	22	4590	2	20	0.44	6947390	12448244	124700000	6947390	0.44	55.81	5.57	5.57	31978254485	5.59	5.59	31978254485
24	케이옥션	102370	23	4950	2	390	8.55	6815963	6763488	27174135	6815963	8.55	100.78	25.08	25.08	34208676420	25.43	25.43	34208676420
25	GS글로벌	001250	24	2580	2	55	2.18	6625860	1771918	82533764	6625860	2.18	373.94	8.03	8.03	17677500605	8.30	8.30	17677500605
26	유비온	084440	25	1852	2	49	2.72	6506046	1716355	19712800	6506046	2.72	379.06	33.00	33.00	13183284364	36.11	36.11	13183284364
27	대한해운	005880	26	1763	2	41	2.38	6499450	504885	319177460	6499450	2.38	1287.31	2.04	2.04	11712554584	2.08	2.08	11712554584
28	모비스	250060	27	5340	2	140	2.69	6255879	2001983	32171314	6255879	2.69	312.48	19.45	19.45	34145985170	19.88	19.88	34145985170
29	KODEX 코스닥150	229200	28	12720	5	-150	-1.17	6127924	8422059	56800000	6127924	-1.17	72.76	10.79	10.79	77948864945	10.79	10.79	77948864945
30	씨씨에스	066790	29	2895	2	5	0.17	6032039	25290048	56025056	6032039	0.17	23.85	10.77	10.77	17341406130	10.69	10.69	17341406130
31	엔비티	236810	30	7550	2	1540	25.62	5974448	292843	16975426	5974448	25.62	2040.15	35.19	35.19	44037300010	34.36	34.36	44037300010