KissMeData/top30/20231122/top30-av-20231122-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	15	0.59	75297660	107641136	542500000	75297660	0.59	69.95	13.88	13.88	193950347700	13.97	13.97	193950347700
3	우듬지팜	403490	2	2935	2	200	7.31	37426151	60081360	44924464	37426151	7.31	62.29	83.31	83.31	112214153325	85.11	85.11	112214153325
4	KODEX 코스닥150선물인버스	251340	3	3935	2	55	1.42	37368958	50411144	101100000	37368958	1.42	74.13	36.96	36.96	146711807365	36.88	36.88	146711807365
5	KNN	058400	4	1257	2	162	14.79	27188157	993209	132429720	27188157	14.79	2737.41	20.53	20.53	33388896252	20.06	20.06	33388896252
6	체시스	033250	5	3165	2	485	18.10	26530508	5411473	32000000	26530508	18.10	490.26	82.91	82.91	81621607165	80.59	80.59	81621607165
7	흥아해운	003280	6	1980	2	267	15.59	21697597	452705	240424899	21697597	15.59	4792.88	9.02	9.02	43718420230	9.18	9.18	43718420230
8	MDS테크	086960	7	1804	2	74	4.28	19432846	6394379	87578536	19432846	4.28	303.91	22.19	22.19	36177700562	22.90	22.90	36177700562
9	네오리진	094860	8	377	1	87	30.00	16619272	283815	104459775	16619272	30.00	5855.67	15.91	15.91	5858023741	14.88	14.88	5858023741
10	서남	294630	9	4460	2	605	15.69	14844241	698818	23538459	14844241	15.69	2124.19	63.06	63.06	65761395030	62.64	62.64	65761395030
11	에코볼트	097780	10	1333	2	250	23.08	14179122	69700	62730338	14179122	23.08	9999.99	22.60	22.60	19201058043	22.96	22.96	19201058043
12	KODEX 코스닥150레버리지	233740	11	9525	5	-250	-2.56	13579190	28331620	119300000	13579190	-2.56	47.93	11.38	11.38	129808279170	11.42	11.42	129808279170
13	한솔홈데코	025750	12	947	2	67	7.61	10118296	860856	80565149	10118296	7.61	1175.38	12.56	12.56	10023797400	13.14	13.14	10023797400
14	에코프로머티	450080	13	98500	2	2000	2.07	9989208	16373917	68226958	9989208	2.07	61.01	14.64	14.64	1004908023400	14.95	14.95	1004908023400
15	두산로보틱스	454910	14	65100	2	5500	9.23	8735458	3954875	64819980	8735458	9.23	220.88	13.48	13.48	569160228500	13.49	13.49	569160228500
16	부방	014470	15	4250	3	0	0.00	8695030	58563284	60052260	8695030	0.00	14.85	14.48	14.48	37097020840	14.54	14.54	37097020840
17	스마트레이더시스템	424960	16	15910	2	1470	10.18	8485248	3079674	15012340	8485248	10.18	275.52	56.52	56.52	138527731720	58.00	58.00	138527731720
18	KODEX 레버리지	122630	17	16245	5	-75	-0.46	8041472	20186052	141550000	8041472	-0.46	39.84	5.68	5.68	129742752705	5.64	5.64	129742752705
19	위니아에이드	377460	18	2190	2	135	6.57	7995819	9889897	15393405	7995819	6.57	80.85	51.94	51.94	18060111955	53.57	53.57	18060111955
20	덕성	004830	19	6690	1	1540	29.90	7948335	174196	15680000	7948335	29.90	4562.87	50.69	50.69	50900170690	48.52	48.52	50900170690
21	디티앤씨알오	383930	20	7540	2	850	12.71	7716577	5475927	12694512	7716577	12.71	140.92	60.79	60.79	58228813030	60.83	60.83	58228813030
22	KODEX 인버스	114800	21	4590	2	20	0.44	7378268	12448244	124700000	7378268	0.44	59.27	5.92	5.92	33955931350	5.93	5.93	33955931350
23	원익큐브	014190	22	1879	2	141	8.11	7326398	580881	35399906	7326398	8.11	1261.26	20.70	20.70	14303643291	21.50	21.50	14303643291
24	케이옥션	102370	23	4950	2	390	8.55	6930728	6763488	27174135	6930728	8.55	102.47	25.50	25.50	34775659810	25.85	25.85	34775659810
25	GS글로벌	001250	24	2585	2	60	2.38	6675087	1771918	82533764	6675087	2.38	376.72	8.09	8.09	17804737680	8.35	8.35	17804737680
26	유비온	084440	25	1848	2	45	2.50	6574248	1716355	19712800	6574248	2.50	383.04	33.35	33.35	13309291822	36.53	36.53	13309291822
27	대한해운	005880	26	1765	2	43	2.50	6526640	504885	319177460	6526640	2.50	1292.70	2.04	2.04	11760503401	2.09	2.09	11760503401
28	KODEX 코스닥150	229200	27	12720	5	-150	-1.17	6405696	8422059	56800000	6405696	-1.17	76.06	11.28	11.28	81483185015	11.28	11.28	81483185015
29	삼성전자	005930	28	72500	5	-300	-0.41	6347635	9712881	5969782550	6347635	-0.41	65.35	0.11	0.11	457930514400	0.11	0.11	457930514400
30	모비스	250060	29	5350	2	150	2.88	6338067	2001983	32171314	6338067	2.88	316.59	19.70	19.70	34584898860	20.09	20.09	34584898860
31	씨씨에스	066790	30	2905	2	15	0.52	6191271	25290048	56025056	6191271	0.52	24.48	11.05	11.05	17803390650	10.94	10.94	17803390650