KissMeData/top30/20231122/top30-av-20231122-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	15	0.59	78620532	107641136	542500000	78620532	0.59	73.04	14.49	14.49	202441693955	14.58	14.58	202441693955
3	KODEX 코스닥150선물인버스	251340	2	3930	2	50	1.29	38323411	50411144	101100000	38323411	1.29	76.02	37.91	37.91	150465083375	37.87	37.87	150465083375
4	우듬지팜	403490	3	2920	2	185	6.76	37580448	60081360	44924464	37580448	6.76	62.55	83.65	83.65	112665075720	85.89	85.89	112665075720
5	KNN	058400	4	1242	2	147	13.42	28995489	993209	132429720	28995489	13.42	2919.37	21.90	21.90	35646365187	21.67	21.67	35646365187
6	체시스	033250	5	3150	2	470	17.54	26741277	5411473	32000000	26741277	17.54	494.16	83.57	83.57	82288528565	81.64	81.64	82288528565
7	흥아해운	003280	6	1972	2	259	15.12	21767277	452705	240424899	21767277	15.12	4808.27	9.05	9.05	43856148095	9.25	9.25	43856148095
8	MDS테크	086960	7	1816	2	86	4.97	19597507	6394379	87578536	19597507	4.97	306.48	22.38	22.38	36475682282	22.93	22.93	36475682282
9	네오리진	094860	8	377	1	87	30.00	16631234	283815	104459775	16631234	30.00	5859.89	15.92	15.92	5862533415	14.89	14.89	5862533415
10	서남	294630	9	4410	2	555	14.40	15027137	698818	23538459	15027137	14.40	2150.36	63.84	63.84	66569873185	64.13	64.13	66569873185
11	에코볼트	097780	10	1352	2	269	24.84	14379365	69700	62730338	14379365	24.84	9999.99	22.92	22.92	19470388606	22.96	22.96	19470388606
12	KODEX 코스닥150레버리지	233740	11	9520	5	-255	-2.61	13984018	28331620	119300000	13984018	-2.61	49.36	11.72	11.72	133668818350	11.77	11.77	133668818350
13	한솔홈데코	025750	12	945	2	65	7.39	10161293	860856	80565149	10161293	7.39	1180.37	12.61	12.61	10064336389	13.22	13.22	10064336389
14	에코프로머티	450080	13	98900	2	2400	2.49	10032033	16373917	68226958	10032033	2.49	61.27	14.70	14.70	1009142809400	14.96	14.96	1009142809400
15	두산로보틱스	454910	14	65300	2	5700	9.56	8796185	3954875	64819980	8796185	9.56	222.41	13.57	13.57	573105578100	13.54	13.54	573105578100
16	부방	014470	15	4245	5	-5	-0.12	8751797	58563284	60052260	8751797	-0.12	14.94	14.57	14.57	37337771585	14.65	14.65	37337771585
17	스마트레이더시스템	424960	16	16080	2	1640	11.36	8532423	3079674	15012340	8532423	11.36	277.06	56.84	56.84	139283414010	57.70	57.70	139283414010
18	KODEX 레버리지	122630	17	16245	5	-75	-0.46	8451515	20186052	141550000	8451515	-0.46	41.87	5.97	5.97	136411149610	5.93	5.93	136411149610
19	위니아에이드	377460	18	2155	2	100	4.87	8046030	9889897	15393405	8046030	4.87	81.36	52.27	52.27	18168951965	54.77	54.77	18168951965
20	덕성	004830	19	6690	1	1540	29.90	7952953	174196	15680000	7952953	29.90	4565.52	50.72	50.72	50931065110	48.55	48.55	50931065110
21	디티앤씨알오	383930	20	7510	2	820	12.26	7899684	5475927	12694512	7899684	12.26	144.26	62.23	62.23	59601444980	62.52	62.52	59601444980
22	KODEX 인버스	114800	21	4590	2	20	0.44	7599375	12448244	124700000	7599375	0.44	61.05	6.09	6.09	34969698290	6.11	6.11	34969698290
23	원익큐브	014190	22	1880	2	142	8.17	7362914	580881	35399906	7362914	8.17	1267.54	20.80	20.80	14372570047	21.60	21.60	14372570047
24	케이옥션	102370	23	4940	2	380	8.33	6948395	6763488	27174135	6948395	8.33	102.73	25.57	25.57	34862865125	25.97	25.97	34862865125
25	LB인베스트먼트	309960	24	5170	2	700	15.66	6895208	57951	23217239	6895208	15.66	9999.99	29.70	29.70	35402841010	29.49	29.49	35402841010
26	GS글로벌	001250	25	2580	2	55	2.18	6695520	1771918	82533764	6695520	2.18	377.87	8.11	8.11	17857493595	8.39	8.39	17857493595
27	유비온	084440	26	1873	2	70	3.88	6664637	1716355	19712800	6664637	3.88	388.30	33.81	33.81	13477372677	36.50	36.50	13477372677
28	삼성전자	005930	27	72500	5	-300	-0.41	6597700	9712881	5969782550	6597700	-0.41	67.93	0.11	0.11	476085720300	0.11	0.11	476085720300
29	KODEX 코스닥150	229200	28	12725	5	-145	-1.13	6592017	8422059	56800000	6592017	-1.13	78.27	11.61	11.61	83853872005	11.60	11.60	83853872005
30	대한해운	005880	29	1764	2	42	2.44	6549665	504885	319177460	6549665	2.44	1297.26	2.05	2.05	11801148168	2.10	2.10	11801148168
31	모비스	250060	30	5360	2	160	3.08	6384320	2001983	32171314	6384320	3.08	318.90	19.84	19.84	34832734640	20.20	20.20	34832734640