KissMeData/top30/20231122/top30-av-20231122-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2565	2	20	0.79	81073927	107641136	542500000	81073927	0.79	75.32	14.94	14.94	208716860225	15.00	15.00	208716860225
3	KODEX 코스닥150선물인버스	251340	2	3930	2	50	1.29	39739853	50411144	101100000	39739853	1.29	78.83	39.31	39.31	156029459365	39.27	39.27	156029459365
4	우듬지팜	403490	3	2935	2	200	7.31	38387417	60081360	44924464	38387417	7.31	63.89	85.45	85.45	115032822570	87.24	87.24	115032822570
5	KNN	058400	4	1230	2	135	12.33	33824570	993209	132429720	33824570	12.33	3405.58	25.54	25.54	41669974440	25.58	25.58	41669974440
6	체시스	033250	5	3145	2	465	17.35	27537603	5411473	32000000	27537603	17.35	508.87	86.06	86.06	84804774070	84.27	84.27	84804774070
7	흥아해운	003280	6	2080	2	367	21.42	24525978	452705	240424899	24525978	21.42	5417.65	10.20	10.20	49497610460	9.90	9.90	49497610460
8	MDS테크	086960	7	1795	2	65	3.76	19942614	6394379	87578536	19942614	3.76	311.88	22.77	22.77	37096511636	23.60	23.60	37096511636
9	네오리진	094860	8	377	1	87	30.00	16670756	283815	104459775	16670756	30.00	5873.81	15.96	15.96	5877433209	14.92	14.92	5877433209
10	서남	294630	9	4435	2	580	15.05	15571211	698818	23538459	15571211	15.05	2228.22	66.15	66.15	68988830980	66.09	66.09	68988830980
11	KODEX 코스닥150레버리지	233740	10	9535	5	-240	-2.46	14926908	28331620	119300000	14926908	-2.46	52.69	12.51	12.51	142673043540	12.54	12.54	142673043540
12	에코볼트	097780	11	1334	2	251	23.18	14679315	69700	62730338	14679315	23.18	9999.99	23.40	23.40	19872985325	23.75	23.75	19872985325
13	한솔홈데코	025750	12	957	2	77	8.75	10533339	860856	80565149	10533339	8.75	1223.59	13.07	13.07	10420895554	13.52	13.52	10420895554
14	에코프로머티	450080	13	99000	2	2500	2.59	10242575	16373917	68226958	10242575	2.59	62.55	15.01	15.01	1030052325400	15.25	15.25	1030052325400
15	두산로보틱스	454910	14	65200	2	5600	9.40	9207818	3954875	64819980	9207818	9.40	232.82	14.21	14.21	600145758800	14.20	14.20	600145758800
16	부방	014470	15	4245	5	-5	-0.12	8909196	58563284	60052260	8909196	-0.12	15.21	14.84	14.84	38006622885	14.91	14.91	38006622885
17	KODEX 레버리지	122630	16	16220	5	-100	-0.61	8898537	20186052	141550000	8898537	-0.61	44.08	6.29	6.29	143670703045	6.26	6.26	143670703045
18	스마트레이더시스템	424960	17	15890	2	1450	10.04	8688294	3079674	15012340	8688294	10.04	282.12	57.87	57.87	141757329530	59.43	59.43	141757329530
19	위니아에이드	377460	18	2150	2	95	4.62	8212369	9889897	15393405	8212369	4.62	83.04	53.35	53.35	18526544955	55.98	55.98	18526544955
20	디티앤씨알오	383930	19	7500	2	810	12.11	8190557	5475927	12694512	8190557	12.11	149.57	64.52	64.52	61789440050	64.90	64.90	61789440050
21	덕성	004830	20	6690	1	1540	29.90	7961895	174196	15680000	7961895	29.90	4570.65	50.78	50.78	50990887090	48.61	48.61	50990887090
22	KODEX 인버스	114800	21	4595	2	25	0.55	7823745	12448244	124700000	7823745	0.55	62.85	6.27	6.27	35998658925	6.28	6.28	35998658925
23	LB인베스트먼트	309960	22	4975	2	505	11.30	7785976	57951	23217239	7785976	11.30	9999.99	33.54	33.54	39988440255	34.62	34.62	39988440255
24	원익큐브	014190	23	1868	2	130	7.48	7456324	580881	35399906	7456324	7.48	1283.62	21.06	21.06	14548295146	22.00	22.00	14548295146
25	KODEX 코스닥150	229200	24	12720	5	-150	-1.17	7145224	8422059	56800000	7145224	-1.17	84.84	12.58	12.58	90897040115	12.58	12.58	90897040115
26	삼성전자	005930	25	72400	5	-400	-0.55	7113820	9712881	5969782550	7113820	-0.55	73.24	0.12	0.12	513504568300	0.12	0.12	513504568300
27	케이옥션	102370	26	4935	2	375	8.22	7073887	6763488	27174135	7073887	8.22	104.59	26.03	26.03	35486872535	26.46	26.46	35486872535
28	유비온	084440	27	1867	2	64	3.55	6965341	1716355	19712800	6965341	3.55	405.82	35.33	35.33	14042177806	38.15	38.15	14042177806
29	GS글로벌	001250	28	2570	2	45	1.78	6830069	1771918	82533764	6830069	1.78	385.46	8.28	8.28	18203423460	8.58	8.58	18203423460
30	대한해운	005880	29	1788	2	66	3.83	6743815	504885	319177460	6743815	3.83	1335.71	2.11	2.11	12146220526	2.13	2.13	12146220526
31	우수AMS	066590	30	2840	2	360	14.52	6666844	49315	39073104	6666844	14.52	9999.99	17.06	17.06	18576613500	16.74	16.74	18576613500