KissMeData/top30/20231122/top30-av-20231122-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	15	0.59	86730954	107641136	542500000	86730954	0.59	80.57	15.99	15.99	223198653630	16.07	16.07	223198653630
3	KODEX 코스닥150선물인버스	251340	2	3920	2	40	1.03	41158176	50411144	101100000	41158176	1.03	81.64	40.71	40.71	161595425750	40.77	40.77	161595425750
4	우듬지팜	403490	3	2915	2	180	6.58	38715086	60081360	44924464	38715086	6.58	64.44	86.18	86.18	115991520280	88.57	88.57	115991520280
5	KNN	058400	4	1220	2	125	11.42	36682617	993209	132429720	36682617	11.42	3693.34	27.70	27.70	45167864434	27.96	27.96	45167864434
6	흥아해운	003280	5	2145	2	432	25.22	32633124	452705	240424899	32633124	25.22	7208.47	13.57	13.57	66789160515	12.95	12.95	66789160515
7	체시스	033250	6	3135	2	455	16.98	28689394	5411473	32000000	28689394	16.98	530.16	89.65	89.65	88382209240	88.10	88.10	88382209240
8	MDS테크	086960	7	1775	2	45	2.60	20608197	6394379	87578536	20608197	2.60	322.29	23.53	23.53	38282167938	24.63	24.63	38282167938
9	네오리진	094860	8	377	1	87	30.00	16720820	283815	104459775	16720820	30.00	5891.45	16.01	16.01	5896307337	14.97	14.97	5896307337
10	서남	294630	9	4275	2	420	10.89	16544162	698818	23538459	16544162	10.89	2367.45	70.29	70.29	73226397475	72.77	72.77	73226397475
11	KODEX 코스닥150레버리지	233740	10	9590	5	-185	-1.89	16004621	28331620	119300000	16004621	-1.89	56.49	13.42	13.42	152985088855	13.37	13.37	152985088855
12	에코볼트	097780	11	1318	2	235	21.70	15079147	69700	62730338	15079147	21.70	9999.99	24.04	24.04	20406277051	24.68	24.68	20406277051
13	대한해운	005880	12	1809	2	87	5.05	13030384	504885	319177460	13030384	5.05	2580.86	4.08	4.08	23699335753	4.10	4.10	23699335753
14	한솔홈데코	025750	13	955	2	75	8.52	10629717	860856	80565149	10629717	8.52	1234.78	13.19	13.19	10512787572	13.66	13.66	10512787572
15	에코프로머티	450080	14	97700	2	1200	1.24	10444720	16373917	68226958	10444720	1.24	63.79	15.31	15.31	1049935485500	15.75	15.75	1049935485500
16	KC그린홀딩스	009440	15	4155	2	430	11.54	9402729	7034274	22434980	9402729	11.54	133.67	41.91	41.91	37912725090	40.67	40.67	37912725090
17	두산로보틱스	454910	16	65300	2	5700	9.56	9389584	3954875	64819980	9389584	9.56	237.42	14.49	14.49	612015235700	14.46	14.46	612015235700
18	드래곤플라이	030350	17	693	2	108	18.46	9369573	731552	69388973	9369573	18.46	1280.78	13.50	13.50	6225879662	12.95	12.95	6225879662
19	부방	014470	18	4265	2	15	0.35	9191772	58563284	60052260	9191772	0.35	15.70	15.31	15.31	39210276740	15.31	15.31	39210276740
20	KODEX 레버리지	122630	19	16260	5	-60	-0.37	9179149	20186052	141550000	9179149	-0.37	45.47	6.48	6.48	148229660965	6.44	6.44	148229660965
21	스마트레이더시스템	424960	20	15710	2	1270	8.80	8818913	3079674	15012340	8818913	8.80	286.36	58.74	58.74	143815506840	60.98	60.98	143815506840
22	디티앤씨알오	383930	21	7210	2	520	7.77	8683720	5475927	12694512	8683720	7.77	158.58	68.41	68.41	65386413210	71.44	71.44	65386413210
23	위니아에이드	377460	22	2130	2	75	3.65	8430422	9889897	15393405	8430422	3.65	85.24	54.77	54.77	18990613825	57.92	57.92	18990613825
24	LB인베스트먼트	309960	23	5090	2	620	13.87	8314983	57951	23217239	8314983	13.87	9999.99	35.81	35.81	42647284355	36.09	36.09	42647284355
25	KODEX 인버스	114800	24	4585	2	15	0.33	8053892	12448244	124700000	8053892	0.33	64.70	6.46	6.46	37054109155	6.48	6.48	37054109155
26	덕성	004830	25	6690	1	1540	29.90	7970736	174196	15680000	7970736	29.90	4575.73	50.83	50.83	51050033380	48.67	48.67	51050033380
27	KODEX 코스닥150	229200	26	12755	5	-115	-0.89	7628679	8422059	56800000	7628679	-0.89	90.58	13.43	13.43	97053846375	13.40	13.40	97053846375
28	원익큐브	014190	27	1855	2	117	6.73	7587416	580881	35399906	7587416	6.73	1306.19	21.43	21.43	14791862847	22.53	22.53	14791862847
29	삼성전자	005930	28	72400	5	-400	-0.55	7463642	9712881	5969782550	7463642	-0.55	76.84	0.13	0.13	538827717700	0.12	0.12	538827717700
30	우수AMS	066590	29	2740	2	260	10.48	7317415	49315	39073104	7317415	10.48	9999.99	18.73	18.73	20387259410	19.04	19.04	20387259410
31	케이옥션	102370	30	4995	2	435	9.54	7154680	6763488	27174135	7154680	9.54	105.78	26.33	26.33	35888689325	26.44	26.44	35888689325