KissMeData/top30/20231122/top30-av-20231122-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2545	3	0	0.00	94685983	107641136	542500000	94685983	0.00	87.96	17.45	17.45	243481966625	17.64	17.64	243481966625
3	KODEX 코스닥150선물인버스	251340	2	3905	2	25	0.64	45452694	50411144	101100000	45452694	0.64	90.16	44.96	44.96	178383278870	45.18	45.18	178383278870
4	우듬지팜	403490	3	2875	2	140	5.12	40137618	60081360	44924464	40137618	5.12	66.81	89.34	89.34	120089589170	92.98	92.98	120089589170
5	KNN	058400	4	1215	2	120	10.96	38198021	993209	132429720	38198021	10.96	3845.92	28.84	28.84	47019156876	29.22	29.22	47019156876
6	흥아해운	003280	5	2150	2	437	25.51	34700302	452705	240424899	34700302	25.51	7665.10	14.43	14.43	71188254090	13.77	13.77	71188254090
7	체시스	033250	6	3105	2	425	15.86	29681778	5411473	32000000	29681778	15.86	548.50	92.76	92.76	91504958735	92.09	92.09	91504958735
8	MDS테크	086960	7	1771	2	41	2.37	21149158	6394379	87578536	21149158	2.37	330.75	24.15	24.15	39242815664	25.30	25.30	39242815664
9	KODEX 코스닥150레버리지	233740	8	9665	5	-110	-1.13	17686930	28331620	119300000	17686930	-1.13	62.43	14.83	14.83	169167519160	14.67	14.67	169167519160
10	서남	294630	9	4280	2	425	11.02	17313187	698818	23538459	17313187	11.02	2477.50	73.55	73.55	76562308415	76.00	76.00	76562308415
11	네오리진	094860	10	377	1	87	30.00	16748441	283815	104459775	16748441	30.00	5901.18	16.03	16.03	5906720454	15.00	15.00	5906720454
12	에코볼트	097780	11	1314	2	231	21.33	15498617	69700	62730338	15498617	21.33	9999.99	24.71	24.71	20956101666	25.42	25.42	20956101666
13	대한해운	005880	12	1806	2	84	4.88	14249225	504885	319177460	14249225	4.88	2822.27	4.46	4.46	25890374468	4.49	4.49	25890374468
14	드래곤플라이	030350	13	652	2	67	11.45	12690641	731552	69388973	12690641	11.45	1734.76	18.29	18.29	8478880942	18.74	18.74	8478880942
15	KC그린홀딩스	009440	14	3880	2	155	4.16	11480522	7034274	22434980	11480522	4.16	163.21	51.17	51.17	46433277360	53.34	53.34	46433277360
16	한솔홈데코	025750	15	946	2	66	7.50	10827627	860856	80565149	10827627	7.50	1257.77	13.44	13.44	10700430381	14.04	14.04	10700430381
17	에코프로머티	450080	16	97200	2	700	0.73	10704939	16373917	68226958	10704939	0.73	65.38	15.69	15.69	1075255827600	16.21	16.21	1075255827600
18	KODEX 레버리지	122630	17	16335	2	15	0.09	10221606	20186052	141550000	10221606	0.09	50.64	7.22	7.22	165228412645	7.15	7.15	165228412645
19	두산로보틱스	454910	18	64300	2	4700	7.89	9672315	3954875	64819980	9672315	7.89	244.57	14.92	14.92	630280096000	15.12	15.12	630280096000
20	부방	014470	19	4255	2	5	0.12	9486045	58563284	60052260	9486045	0.12	16.20	15.80	15.80	40461566970	15.83	15.83	40461566970
21	스마트레이더시스템	424960	20	15090	2	650	4.50	9304989	3079674	15012340	9304989	4.50	302.14	61.98	61.98	151251883970	66.77	66.77	151251883970
22	디티앤씨알오	383930	21	7250	2	560	8.37	8891569	5475927	12694512	8891569	8.37	162.38	70.04	70.04	66887038840	72.68	72.68	66887038840
23	KODEX 인버스	114800	22	4575	2	5	0.11	8789490	12448244	124700000	8789490	0.11	70.61	7.05	7.05	40421490195	7.09	7.09	40421490195
24	위니아에이드	377460	23	2070	2	15	0.73	8785325	9889897	15393405	8785325	0.73	88.83	57.07	57.07	19730299100	61.92	61.92	19730299100
25	LB인베스트먼트	309960	24	4985	2	515	11.52	8661287	57951	23217239	8661287	11.52	9999.99	37.31	37.31	44391478850	38.36	38.36	44391478850
26	삼성전자	005930	25	72700	5	-100	-0.14	8161871	9712881	5969782550	8161871	-0.14	84.03	0.14	0.14	589503512400	0.14	0.14	589503512400
27	KODEX 코스닥150	229200	26	12800	5	-70	-0.54	8160954	8422059	56800000	8160954	-0.54	96.90	14.37	14.37	103851131605	14.28	14.28	103851131605
28	덕성	004830	27	6690	1	1540	29.90	7975666	174196	15680000	7975666	29.90	4578.56	50.87	50.87	51083015080	48.70	48.70	51083015080
29	원익큐브	014190	28	1854	2	116	6.67	7679662	580881	35399906	7679662	6.67	1322.07	21.69	21.69	14963063872	22.80	22.80	14963063872
30	중앙첨단소재	051980	29	2310	2	408	21.45	7572361	1028668	78501937	7572361	21.45	736.13	9.65	9.65	16757263398	9.24	9.24	16757263398
31	우수AMS	066590	30	2710	2	230	9.27	7510646	49315	39073104	7510646	9.27	9999.99	19.22	19.22	20914736305	19.75	19.75	20914736305