KissMeData/top30/20231122/top30-av-20231122-135000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2540	5	-5	-0.20	98543692	107641136	542500000	98543692	-0.20	91.55	18.16	18.16	253287741620	18.38	18.38	253287741620
3	KODEX 코스닥150선물인버스	251340	2	3900	2	20	0.52	46766515	50411144	101100000	46766515	0.52	92.77	46.26	46.26	183509337170	46.54	46.54	183509337170
4	우듬지팜	403490	3	2875	2	140	5.12	40511237	60081360	44924464	40511237	5.12	67.43	90.18	90.18	121159338635	93.81	93.81	121159338635
5	KNN	058400	4	1195	2	100	9.13	39240854	993209	132429720	39240854	9.13	3950.92	29.63	29.63	48271332650	30.50	30.50	48271332650
6	흥아해운	003280	5	2185	2	472	27.55	38653241	452705	240424899	38653241	27.55	8538.28	16.08	16.08	79867246045	15.20	15.20	79867246045
7	체시스	033250	6	3125	2	445	16.60	29807611	5411473	32000000	29807611	16.60	550.82	93.15	93.15	91897029800	91.90	91.90	91897029800
8	MDS테크	086960	7	1766	2	36	2.08	21327904	6394379	87578536	21327904	2.08	333.54	24.35	24.35	39557896135	25.58	25.58	39557896135
9	KODEX 코스닥150레버리지	233740	8	9685	5	-90	-0.92	18425802	28331620	119300000	18425802	-0.92	65.04	15.44	15.44	176316870965	15.26	15.26	176316870965
10	서남	294630	9	4305	2	450	11.67	17468304	698818	23538459	17468304	11.67	2499.69	74.21	74.21	77225471775	76.21	76.21	77225471775
11	네오리진	094860	10	377	1	87	30.00	16748840	283815	104459775	16748840	30.00	5901.32	16.03	16.03	5906870877	15.00	15.00	5906870877
12	대한해운	005880	11	1835	2	113	6.56	16203456	504885	319177460	16203456	6.56	3209.34	5.08	5.08	29474884652	5.03	5.03	29474884652
13	에코볼트	097780	12	1306	2	223	20.59	15604637	69700	62730338	15604637	20.59	9999.99	24.88	24.88	21094745373	25.75	25.75	21094745373
14	드래곤플라이	030350	13	662	2	77	13.16	13410245	731552	69388973	13410245	13.16	1833.12	19.33	19.33	8962018289	19.51	19.51	8962018289
15	KC그린홀딩스	009440	14	3900	2	175	4.70	11671281	7034274	22434980	11671281	4.70	165.92	52.02	52.02	47173116440	53.91	53.91	47173116440
16	한솔홈데코	025750	15	940	2	60	6.82	10884989	860856	80565149	10884989	6.82	1264.44	13.51	13.51	10754488059	14.20	14.20	10754488059
17	에코프로머티	450080	16	96600	2	100	0.10	10811580	16373917	68226958	10811580	0.10	66.03	15.85	15.85	1085570137000	16.47	16.47	1085570137000
18	KODEX 레버리지	122630	17	16370	2	50	0.31	10566912	20186052	141550000	10566912	0.31	52.35	7.47	7.47	170875962885	7.37	7.37	170875962885
19	두산로보틱스	454910	18	64300	2	4700	7.89	9734507	3954875	64819980	9734507	7.89	246.14	15.02	15.02	634297053500	15.22	15.22	634297053500
20	부방	014470	19	4260	2	10	0.24	9528617	58563284	60052260	9528617	0.24	16.27	15.87	15.87	40642865535	15.89	15.89	40642865535
21	스마트레이더시스템	424960	20	15080	2	640	4.43	9476701	3079674	15012340	9476701	4.43	307.72	63.13	63.13	153848610780	67.96	67.96	153848610780
22	KODEX 인버스	114800	21	4570	3	0	0.00	9140126	12448244	124700000	9140126	0.00	73.43	7.33	7.33	42024170415	7.37	7.37	42024170415
23	디티앤씨알오	383930	22	7090	2	400	5.98	9093317	5475927	12694512	9093317	5.98	166.06	71.63	71.63	68328903170	75.92	75.92	68328903170
24	LB인베스트먼트	309960	23	4800	2	330	7.38	8897144	57951	23217239	8897144	7.38	9999.99	38.32	38.32	45537125740	40.86	40.86	45537125740
25	위니아에이드	377460	24	2065	2	10	0.49	8838685	9889897	15393405	8838685	0.49	89.37	57.42	57.42	19840609795	62.42	62.42	19840609795
26	KODEX 코스닥150	229200	25	12810	5	-60	-0.47	8324579	8422059	56800000	8324579	-0.47	98.84	14.66	14.66	105946798355	14.56	14.56	105946798355
27	삼성전자	005930	26	72700	5	-100	-0.14	8299731	9712881	5969782550	8299731	-0.14	85.45	0.14	0.14	599527222000	0.14	0.14	599527222000
28	덕성	004830	27	6690	1	1540	29.90	7977957	174196	15680000	7977957	29.90	4579.87	50.88	50.88	51098341870	48.71	48.71	51098341870
29	원익큐브	014190	28	1859	2	121	6.96	7711683	580881	35399906	7711683	6.96	1327.58	21.78	21.78	15022533552	22.83	22.83	15022533552
30	중앙첨단소재	051980	29	2305	2	403	21.19	7686354	1028668	78501937	7686354	21.19	747.21	9.79	9.79	17018225528	9.41	9.41	17018225528
31	우수AMS	066590	30	2740	2	260	10.48	7538901	49315	39073104	7538901	10.48	9999.99	19.29	19.29	20991802535	19.61	19.61	20991802535