KissMeData/top30/20231122/top30-av-20231122-140000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2540	5	-5	-0.20	99406793	107641136	542500000	99406793	-0.20	92.35	18.32	18.32	255479654265	18.54	18.54	255479654265
3	KODEX 코스닥150선물인버스	251340	2	3905	2	25	0.64	47443053	50411144	101100000	47443053	0.64	94.11	46.93	46.93	186149636000	47.15	47.15	186149636000
4	우듬지팜	403490	3	2860	2	125	4.57	40729709	60081360	44924464	40729709	4.57	67.79	90.66	90.66	121782919785	94.78	94.78	121782919785
5	KNN	058400	4	1181	2	86	7.85	40448340	993209	132429720	40448340	7.85	4072.49	30.54	30.54	49693296869	31.77	31.77	49693296869
6	흥아해운	003280	5	2180	2	467	27.26	39994857	452705	240424899	39994857	27.26	8834.64	16.64	16.64	82785286875	15.79	15.79	82785286875
7	체시스	033250	6	3110	2	430	16.04	29987700	5411473	32000000	29987700	16.04	554.15	93.71	93.71	92461463065	92.91	92.91	92461463065
8	MDS테크	086960	7	1771	2	41	2.37	21411489	6394379	87578536	21411489	2.37	334.85	24.45	24.45	39705843522	25.60	25.60	39705843522
9	KODEX 코스닥150레버리지	233740	8	9645	5	-130	-1.33	18948300	28331620	119300000	18948300	-1.33	66.88	15.88	15.88	181374225965	15.76	15.76	181374225965
10	서남	294630	9	4295	2	440	11.41	17635456	698818	23538459	17635456	11.41	2523.61	74.92	74.92	77947353150	77.10	77.10	77947353150
11	대한해운	005880	10	1819	2	97	5.63	17182813	504885	319177460	17182813	5.63	3403.31	5.38	5.38	31255122869	5.38	5.38	31255122869
12	네오리진	094860	11	377	1	87	30.00	16749113	283815	104459775	16749113	30.00	5901.42	16.03	16.03	5906973798	15.00	15.00	5906973798
13	에코볼트	097780	12	1290	2	207	19.11	15776906	69700	62730338	15776906	19.11	9999.99	25.15	25.15	21318865073	26.34	26.34	21318865073
14	드래곤플라이	030350	13	677	2	92	15.73	14325991	731552	69388973	14325991	15.73	1958.30	20.65	20.65	9577065452	20.39	20.39	9577065452
15	KC그린홀딩스	009440	14	3835	2	110	2.95	11891618	7034274	22434980	11891618	2.95	169.05	53.00	53.00	48025259490	55.82	55.82	48025259490
16	에코프로머티	450080	15	92900	5	-3600	-3.73	11295228	16373917	68226958	11295228	-3.73	68.98	16.56	16.56	1131275262300	17.85	17.85	1131275262300
17	한솔홈데코	025750	16	939	2	59	6.70	10937336	860856	80565149	10937336	6.70	1270.52	13.58	13.58	10803660258	14.28	14.28	10803660258
18	KODEX 레버리지	122630	17	16370	2	50	0.31	10922198	20186052	141550000	10922198	0.31	54.11	7.72	7.72	176694971120	7.63	7.63	176694971120
19	두산로보틱스	454910	18	64400	2	4800	8.05	9792689	3954875	64819980	9792689	8.05	247.61	15.11	15.11	638043892300	15.28	15.28	638043892300
20	부방	014470	19	4250	3	0	0.00	9580118	58563284	60052260	9580118	0.00	16.36	15.95	15.95	40862072025	16.01	16.01	40862072025
21	스마트레이더시스템	424960	20	15010	2	570	3.95	9565973	3079674	15012340	9565973	3.95	310.62	63.72	63.72	155191100210	68.87	68.87	155191100210
22	KODEX 인버스	114800	21	4570	3	0	0.00	9220199	12448244	124700000	9220199	0.00	74.07	7.39	7.39	42390062360	7.44	7.44	42390062360
23	디티앤씨알오	383930	22	7070	2	380	5.68	9167383	5475927	12694512	9167383	5.68	167.41	72.22	72.22	68853884800	76.72	76.72	68853884800
24	LB인베스트먼트	309960	23	4805	2	335	7.49	8979805	57951	23217239	8979805	7.49	9999.99	38.68	38.68	45935604295	41.18	41.18	45935604295
25	위니아에이드	377460	24	2030	5	-25	-1.22	8939024	9889897	15393405	8939024	-1.22	90.39	58.07	58.07	20044916665	64.15	64.15	20044916665
26	삼성전자	005930	25	72600	5	-200	-0.27	8825133	9712881	5969782550	8825133	-0.27	90.86	0.15	0.15	637748509300	0.15	0.15	637748509300
27	KODEX 코스닥150	229200	26	12790	5	-80	-0.62	8569974	8422059	56800000	8569974	-0.62	101.76	15.09	15.09	109090367010	15.02	15.02	109090367010
28	덕성	004830	27	6690	1	1540	29.90	7979184	174196	15680000	7979184	29.90	4580.58	50.89	50.89	51106550500	48.72	48.72	51106550500
29	중앙첨단소재	051980	28	2280	2	378	19.87	7902492	1028668	78501937	7902492	19.87	768.23	10.07	10.07	17517156108	9.79	9.79	17517156108
30	원익큐브	014190	29	1857	2	119	6.85	7750733	580881	35399906	7750733	6.85	1334.31	21.89	21.89	15094800889	22.96	22.96	15094800889
31	우수AMS	066590	30	2760	2	280	11.29	7589110	49315	39073104	7589110	11.29	9999.99	19.42	19.42	21129603305	19.59	19.59	21129603305