KissMeData/top30/20231122/top30-av-20231122-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	5	-20	-0.79	103503643	107641136	542500000	103503643	-0.79	96.16	19.08	19.08	265852139345	19.41	19.41	265852139345
3	KODEX 코스닥150선물인버스	251340	2	3905	2	25	0.64	48356191	50411144	101100000	48356191	0.64	95.92	47.83	47.83	189716185700	48.05	48.05	189716185700
4	우듬지팜	403490	3	2770	2	35	1.28	41633163	60081360	44924464	41633163	1.28	69.29	92.67	92.67	124311739165	99.90	99.90	124311739165
5	흥아해운	003280	4	2170	2	457	26.68	40855937	452705	240424899	40855937	26.68	9024.85	16.99	16.99	84660643420	16.23	16.23	84660643420
6	KNN	058400	5	1180	2	85	7.76	40711878	993209	132429720	40711878	7.76	4099.02	30.74	30.74	50004643816	32.00	32.00	50004643816
7	체시스	033250	6	3115	2	435	16.23	30175247	5411473	32000000	30175247	16.23	557.62	94.30	94.30	93042638315	93.34	93.34	93042638315
8	MDS테크	086960	7	1759	2	29	1.68	21534708	6394379	87578536	21534708	1.68	336.78	24.59	24.59	39923201072	25.92	25.92	39923201072
9	KODEX 코스닥150레버리지	233740	8	9675	5	-100	-1.02	19471406	28331620	119300000	19471406	-1.02	68.73	16.32	16.32	186426317170	16.15	16.15	186426317170
10	서남	294630	9	4310	2	455	11.80	17718419	698818	23538459	17718419	11.80	2535.48	75.27	75.27	78304046255	77.18	77.18	78304046255
11	드래곤플라이	030350	10	723	2	138	23.59	17690337	731552	69388973	17690337	23.59	2418.19	25.49	25.49	11962243867	23.84	23.84	11962243867
12	대한해운	005880	11	1813	2	91	5.28	17621976	504885	319177460	17621976	5.28	3490.29	5.52	5.52	32053182734	5.54	5.54	32053182734
13	네오리진	094860	12	377	1	87	30.00	16754361	283815	104459775	16754361	30.00	5903.27	16.04	16.04	5908952294	15.00	15.00	5908952294
14	에코볼트	097780	13	1294	2	211	19.48	15947828	69700	62730338	15947828	19.48	9999.99	25.42	25.42	21539127714	26.53	26.53	21539127714
15	KC그린홀딩스	009440	14	3810	2	85	2.28	12088794	7034274	22434980	12088794	2.28	171.86	53.88	53.88	48775025470	57.06	57.06	48775025470
16	에코프로머티	450080	15	92500	5	-4000	-4.15	11919262	16373917	68226958	11919262	-4.15	72.79	17.47	17.47	1188799762700	18.84	18.84	1188799762700
17	KODEX 레버리지	122630	16	16445	2	125	0.77	11782744	20186052	141550000	11782744	0.77	58.37	8.32	8.32	190826907925	8.20	8.20	190826907925
18	한솔홈데코	025750	17	939	2	59	6.70	11015775	860856	80565149	11015775	6.70	1279.63	13.67	13.67	10877031162	14.38	14.38	10877031162
19	두산로보틱스	454910	18	63600	2	4000	6.71	9991587	3954875	64819980	9991587	6.71	252.64	15.41	15.41	650742881000	15.78	15.78	650742881000
20	스마트레이더시스템	424960	19	15000	2	560	3.88	9741682	3079674	15012340	9741682	3.88	316.32	64.89	64.89	157819059290	70.08	70.08	157819059290
21	부방	014470	20	4260	2	10	0.24	9638103	58563284	60052260	9638103	0.24	16.46	16.05	16.05	41108646950	16.07	16.07	41108646950
22	KODEX 인버스	114800	21	4560	5	-10	-0.22	9588319	12448244	124700000	9588319	-0.22	77.03	7.69	7.69	44069649035	7.75	7.75	44069649035
23	디티앤씨알오	383930	22	7160	2	470	7.03	9214330	5475927	12694512	9214330	7.03	168.27	72.59	72.59	69188317870	76.12	76.12	69188317870
24	위니아에이드	377460	23	2015	5	-40	-1.95	9117667	9889897	15393405	9117667	-1.95	92.19	59.23	59.23	20403183156	65.78	65.78	20403183156
25	LB인베스트먼트	309960	24	4785	2	315	7.05	9032988	57951	23217239	9032988	7.05	9999.99	38.91	38.91	46190454720	41.58	41.58	46190454720
26	삼성전자	005930	25	72800	3	0	0.00	8997278	9712881	5969782550	8997278	0.00	92.63	0.15	0.15	650277689900	0.15	0.15	650277689900
27	KODEX 코스닥150	229200	26	12805	5	-65	-0.51	8736313	8422059	56800000	8736313	-0.51	103.73	15.38	15.38	111218812480	15.29	15.29	111218812480
28	중앙첨단소재	051980	27	2195	2	293	15.40	8249874	1028668	78501937	8249874	15.40	802.00	10.51	10.51	18282592043	10.61	10.61	18282592043
29	덕성	004830	28	6690	1	1540	29.90	7980763	174196	15680000	7980763	29.90	4581.48	50.90	50.90	51117114010	48.73	48.73	51117114010
30	원익큐브	014190	29	1867	2	129	7.42	7770373	580881	35399906	7770373	7.42	1337.69	21.95	21.95	15131419546	22.89	22.89	15131419546
31	우수AMS	066590	30	2715	2	235	9.48	7635663	49315	39073104	7635663	9.48	9999.99	19.54	19.54	21256794690	20.04	20.04	21256794690