KissMeData/top30/20231122/top30-av-20231122-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	5	-10	-0.39	109035089	107641136	542500000	109035089	-0.39	101.29	20.10	20.10	279856702220	20.35	20.35	279856702220
3	KODEX 코스닥150선물인버스	251340	2	3920	2	40	1.03	52172973	50411144	101100000	52172973	1.03	103.49	51.61	51.61	204658824280	51.64	51.64	204658824280
4	흥아해운	003280	3	2190	2	477	27.85	43315734	452705	240424899	43315734	27.85	9568.20	18.02	18.02	90055350930	17.10	17.10	90055350930
5	우듬지팜	403490	4	2785	2	50	1.83	42437165	60081360	44924464	42437165	1.83	70.63	94.46	94.46	126559654825	101.15	101.15	126559654825
6	KNN	058400	5	1180	2	85	7.76	41867451	993209	132429720	41867451	7.76	4215.37	31.61	31.61	51365346922	32.87	32.87	51365346922
7	체시스	033250	6	3055	2	375	13.99	30679733	5411473	32000000	30679733	13.99	566.94	95.87	95.87	94607476155	96.78	96.78	94607476155
8	MDS테크	086960	7	1752	2	22	1.27	22090700	6394379	87578536	22090700	1.27	345.47	25.22	25.22	40904142184	26.66	26.66	40904142184
9	드래곤플라이	030350	8	693	2	108	18.46	21641582	731552	69388973	21641582	18.46	2958.31	31.19	31.19	14720496290	30.61	30.61	14720496290
10	KODEX 코스닥150레버리지	233740	9	9590	5	-185	-1.89	21026927	28331620	119300000	21026927	-1.89	74.22	17.63	17.63	201378720435	17.60	17.60	201378720435
11	대한해운	005880	10	1815	2	93	5.40	18929254	504885	319177460	18929254	5.40	3749.22	5.93	5.93	34439539358	5.94	5.94	34439539358
12	서남	294630	11	4385	2	530	13.75	18556848	698818	23538459	18556848	13.75	2655.46	78.84	78.84	81979611390	79.43	79.43	81979611390
13	네오리진	094860	12	377	1	87	30.00	16762140	283815	104459775	16762140	30.00	5906.01	16.05	16.05	5911884977	15.01	15.01	5911884977
14	에코볼트	097780	13	1302	2	219	20.22	16426091	69700	62730338	16426091	20.22	9999.99	26.19	26.19	22162250339	27.13	27.13	22162250339
15	에코프로머티	450080	14	90300	5	-6200	-6.42	13589007	16373917	68226958	13589007	-6.42	82.99	19.92	19.92	1340496973200	21.76	21.76	1340496973200
16	KC그린홀딩스	009440	15	3850	2	125	3.36	13188314	7034274	22434980	13188314	3.36	187.49	58.78	58.78	53083782190	61.46	61.46	53083782190
17	KODEX 레버리지	122630	16	16395	2	75	0.46	12639698	20186052	141550000	12639698	0.46	62.62	8.93	8.93	204893959730	8.83	8.83	204893959730
18	한솔홈데코	025750	17	925	2	45	5.11	11164546	860856	80565149	11164546	5.11	1296.91	13.86	13.86	11015424814	14.78	14.78	11015424814
19	두산로보틱스	454910	18	63500	2	3900	6.54	10625923	3954875	64819980	10625923	6.54	268.68	16.39	16.39	690813808900	16.78	16.78	690813808900
20	부방	014470	19	4260	2	10	0.24	10374339	58563284	60052260	10374339	0.24	17.71	17.28	17.28	44257938685	17.30	17.30	44257938685
21	스마트레이더시스템	424960	20	15060	2	620	4.29	10046991	3079674	15012340	10046991	4.29	326.24	66.92	66.92	162395762100	71.83	71.83	162395762100
22	디티앤씨알오	383930	21	7280	2	590	8.82	10021537	5475927	12694512	10021537	8.82	183.01	78.94	78.94	75202096420	81.37	81.37	75202096420
23	삼성전자	005930	22	72700	5	-100	-0.14	9870909	9712881	5969782550	9870909	-0.14	101.63	0.17	0.17	713916168700	0.16	0.16	713916168700
24	KODEX 인버스	114800	23	4570	3	0	0.00	9820001	12448244	124700000	9820001	0.00	78.89	7.87	7.87	45126815970	7.92	7.92	45126815970
25	위니아에이드	377460	24	1929	5	-126	-6.13	9733088	9889897	15393405	9733088	-6.13	98.41	63.23	63.23	21602603109	72.75	72.75	21602603109
26	LB인베스트먼트	309960	25	4790	2	320	7.16	9202600	57951	23217239	9202600	7.16	9999.99	39.64	39.64	47005549165	42.27	42.27	47005549165
27	KODEX 코스닥150	229200	26	12755	5	-115	-0.89	9115502	8422059	56800000	9115502	-0.89	108.23	16.05	16.05	116059692250	16.02	16.02	116059692250
28	중앙첨단소재	051980	27	2175	2	273	14.35	8648824	1028668	78501937	8648824	14.35	840.78	11.02	11.02	19156562893	11.22	11.22	19156562893
29	덕성	004830	28	6690	1	1540	29.90	7984311	174196	15680000	7984311	29.90	4583.52	50.92	50.92	51140850130	48.75	48.75	51140850130
30	에코아이	448280	29	79800	2	17500	28.09	7917557	12779560	9877043	7917557	28.09	61.95	80.16	80.16	610098486800	77.41	77.41	610098486800
31	원익큐브	014190	30	1865	2	127	7.31	7857067	580881	35399906	7857067	7.31	1352.61	22.20	22.20	15293355304	23.16	23.16	15293355304