KissMeData/top30/20231122/top30-av-20231122-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	5	-10	-0.39	117581783	107641136	542500000	117581783	-0.39	109.23	21.67	21.67	301546427485	21.93	21.93	301546427485
3	KODEX 코스닥150선물인버스	251340	2	3915	2	35	0.90	56146276	50411144	101100000	56146276	0.90	111.38	55.54	55.54	220210491825	55.64	55.64	220210491825
4	흥아해운	003280	3	2225	1	512	29.89	48374670	452705	240424899	48374670	29.89	9999.99	20.12	20.12	101244516280	18.93	18.93	101244516280
5	KNN	058400	4	1240	2	145	13.24	46399205	993209	132429720	46399205	13.24	4671.65	35.04	35.04	56868546699	34.63	34.63	56868546699
6	우듬지팜	403490	5	2795	2	60	2.19	43679520	60081360	44924464	43679520	2.19	72.70	97.23	97.23	130036874200	103.56	103.56	130036874200
7	체시스	033250	6	3140	2	460	17.16	32307530	5411473	32000000	32307530	17.16	597.02	100.96	100.96	99681319110	99.21	99.21	99681319110
8	드래곤플라이	030350	7	673	2	88	15.04	24612068	731552	69388973	24612068	15.04	3364.36	35.47	35.47	16720493061	35.80	35.80	16720493061
9	MDS테크	086960	8	1706	5	-24	-1.39	23615568	6394379	87578536	23615568	-1.39	369.32	26.97	26.97	43531032876	29.14	29.14	43531032876
10	KODEX 코스닥150레버리지	233740	9	9635	5	-140	-1.43	22670392	28331620	119300000	22670392	-1.43	80.02	19.00	19.00	217194823230	18.90	18.90	217194823230
11	대한해운	005880	10	1796	2	74	4.30	20690013	504885	319177460	20690013	4.30	4097.97	6.48	6.48	37630788083	6.56	6.56	37630788083
12	서남	294630	11	4190	2	335	8.69	19559395	698818	23538459	19559395	8.69	2798.93	83.10	83.10	86251371300	87.45	87.45	86251371300
13	에코볼트	097780	12	1220	2	137	12.65	17874400	69700	62730338	17874400	12.65	9999.99	28.49	28.49	23967459781	31.32	31.32	23967459781
14	네오리진	094860	13	377	1	87	30.00	16823055	283815	104459775	16823055	30.00	5927.47	16.10	16.10	5934849932	15.07	15.07	5934849932
15	에코프로머티	450080	14	91200	5	-5300	-5.49	14605986	16373917	68226958	14605986	-5.49	89.20	21.41	21.41	1434087288100	23.05	23.05	1434087288100
16	KC그린홀딩스	009440	15	3810	2	85	2.28	13817034	7034274	22434980	13817034	2.28	196.42	61.59	61.59	55459465950	64.88	64.88	55459465950
17	KODEX 레버리지	122630	16	16380	2	60	0.37	13489804	20186052	141550000	13489804	0.37	66.83	9.53	9.53	218817744020	9.44	9.44	218817744020
18	한솔홈데코	025750	17	906	2	26	2.95	11638662	860856	80565149	11638662	2.95	1351.99	14.45	14.45	11448525369	15.68	15.68	11448525369
19	부방	014470	18	4255	2	5	0.12	11348989	58563284	60052260	11348989	0.12	19.38	18.90	18.90	48404484995	18.94	18.94	48404484995
20	두산로보틱스	454910	19	63600	2	4000	6.71	11206599	3954875	64819980	11206599	6.71	283.36	17.29	17.29	727738628800	17.65	17.65	727738628800
21	KODEX 인버스	114800	20	4565	5	-5	-0.11	11103355	12448244	124700000	11103355	-0.11	89.20	8.90	8.90	50988169105	8.96	8.96	50988169105
22	삼성전자	005930	21	72800	3	0	0.00	11083337	9712881	5969782550	11083337	0.00	114.11	0.19	0.19	802133608700	0.18	0.18	802133608700
23	디티앤씨알오	383930	22	7000	2	310	4.63	10552520	5475927	12694512	10552520	4.63	192.71	83.13	83.13	78996532450	88.90	88.90	78996532450
24	스마트레이더시스템	424960	23	14930	2	490	3.39	10334255	3079674	15012340	10334255	3.39	335.56	68.84	68.84	166686516080	74.37	74.37	166686516080
25	위니아에이드	377460	24	1970	5	-85	-4.14	10090203	9889897	15393405	10090203	-4.14	102.03	65.55	65.55	22298320829	73.53	73.53	22298320829
26	KODEX 코스닥150	229200	25	12780	5	-90	-0.70	9865505	8422059	56800000	9865505	-0.70	117.14	17.37	17.37	125635748925	17.31	17.31	125635748925
27	LB인베스트먼트	309960	26	4865	2	395	8.84	9488279	57951	23217239	9488279	8.84	9999.99	40.87	40.87	48393422320	42.84	42.84	48393422320
28	랩지노믹스	084650	27	4040	5	-10	-0.25	9365398	9178682	74239990	9365398	-0.25	102.03	12.62	12.62	38183975135	12.73	12.73	38183975135
29	중앙첨단소재	051980	28	2265	2	363	19.09	9133079	1028668	78501937	9133079	19.09	887.85	11.63	11.63	20230458948	11.38	11.38	20230458948
30	에코아이	448280	29	80900	1	18600	29.86	8725503	12779560	9877043	8725503	29.86	68.28	88.34	88.34	674877686200	84.46	84.46	674877686200
31	원익큐브	014190	30	1865	2	127	7.31	8182734	580881	35399906	8182734	7.31	1408.68	23.12	23.12	15896548033	24.08	24.08	15896548033