KissMeData/top30/20231122/top30-av-20231122-160001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	5	-10	-0.39	117963224	107641136	542500000	117963224	-0.39	109.59	21.74	21.74	302513380420	22.00	22.00	302513380420
3	KODEX 코스닥150선물인버스	251340	2	3915	2	35	0.90	56159746	50411144	101100000	56159746	0.90	111.40	55.55	55.55	220263226875	55.65	55.65	220263226875
4	흥아해운	003280	3	2225	1	512	29.89	48376253	452705	240424899	48376253	29.89	9999.99	20.12	20.12	101248038455	18.93	18.93	101248038455
5	KNN	058400	4	1240	2	145	13.24	46433066	993209	132429720	46433066	13.24	4675.05	35.06	35.06	56910534339	34.66	34.66	56910534339
6	우듬지팜	403490	5	2795	2	60	2.19	43692206	60081360	44924464	43692206	2.19	72.72	97.26	97.26	130072331570	103.59	103.59	130072331570
7	체시스	033250	6	3140	2	460	17.16	32341807	5411473	32000000	32341807	17.16	597.65	101.07	101.07	99788948890	99.31	99.31	99788948890
8	드래곤플라이	030350	7	673	2	88	15.04	24614805	731552	69388973	24614805	15.04	3364.74	35.47	35.47	16722335062	35.81	35.81	16722335062
9	MDS테크	086960	8	1706	5	-24	-1.39	23620579	6394379	87578536	23620579	-1.39	369.40	26.97	26.97	43539581642	29.14	29.14	43539581642
10	KODEX 코스닥150레버리지	233740	9	9635	5	-140	-1.43	22679311	28331620	119300000	22679311	-1.43	80.05	19.01	19.01	217280757795	18.90	18.90	217280757795
11	대한해운	005880	10	1796	2	74	4.30	20691657	504885	319177460	20691657	4.30	4098.29	6.48	6.48	37633740707	6.57	6.57	37633740707
12	서남	294630	11	4190	2	335	8.69	19561296	698818	23538459	19561296	8.69	2799.20	83.10	83.10	86259336490	87.46	87.46	86259336490
13	에코볼트	097780	12	1220	2	137	12.65	17876838	69700	62730338	17876838	12.65	9999.99	28.50	28.50	23970434141	31.32	31.32	23970434141
14	네오리진	094860	13	377	1	87	30.00	16823055	283815	104459775	16823055	30.00	5927.47	16.10	16.10	5934849932	15.07	15.07	5934849932
15	에코프로머티	450080	14	91200	5	-5300	-5.49	14611213	16373917	68226958	14611213	-5.49	89.23	21.42	21.42	1434563990500	23.06	23.06	1434563990500
16	KC그린홀딩스	009440	15	3810	2	85	2.28	13821351	7034274	22434980	13821351	2.28	196.49	61.61	61.61	55475913720	64.90	64.90	55475913720
17	KODEX 레버리지	122630	16	16380	2	60	0.37	13492547	20186052	141550000	13492547	0.37	66.84	9.53	9.53	218862674360	9.44	9.44	218862674360
18	한솔홈데코	025750	17	906	2	26	2.95	11639380	860856	80565149	11639380	2.95	1352.07	14.45	14.45	11449175877	15.69	15.69	11449175877
19	부방	014470	18	4255	2	5	0.12	11352127	58563284	60052260	11352127	0.12	19.38	18.90	18.90	48417837185	18.95	18.95	48417837185
20	KODEX 인버스	114800	19	4565	5	-5	-0.11	11279135	12448244	124700000	11279135	-0.11	90.61	9.05	9.05	51790604805	9.10	9.10	51790604805
21	두산로보틱스	454910	20	63600	2	4000	6.71	11211272	3954875	64819980	11211272	6.71	283.48	17.30	17.30	728035831600	17.66	17.66	728035831600
22	삼성전자	005930	21	72800	3	0	0.00	11091889	9712881	5969782550	11091889	0.00	114.20	0.19	0.19	802756194300	0.18	0.18	802756194300
23	디티앤씨알오	383930	22	7000	2	310	4.63	10563852	5475927	12694512	10563852	4.63	192.91	83.22	83.22	79075856450	88.99	88.99	79075856450
24	스마트레이더시스템	424960	23	14930	2	490	3.39	10337836	3079674	15012340	10337836	3.39	335.68	68.86	68.86	166739980410	74.39	74.39	166739980410
25	위니아에이드	377460	24	1970	5	-85	-4.14	10090216	9889897	15393405	10090216	-4.14	102.03	65.55	65.55	22298346439	73.53	73.53	22298346439
26	KODEX 코스닥150	229200	25	12780	5	-90	-0.70	9865674	8422059	56800000	9865674	-0.70	117.14	17.37	17.37	125637908745	17.31	17.31	125637908745
27	LB인베스트먼트	309960	26	4865	2	395	8.84	9500209	57951	23217239	9500209	8.84	9999.99	40.92	40.92	48451461770	42.90	42.90	48451461770
28	랩지노믹스	084650	27	4040	5	-10	-0.25	9379616	9178682	74239990	9379616	-0.25	102.19	12.63	12.63	38241415855	12.75	12.75	38241415855
29	중앙첨단소재	051980	28	2265	2	363	19.09	9147559	1028668	78501937	9147559	19.09	889.26	11.65	11.65	20263256148	11.40	11.40	20263256148
30	에코아이	448280	29	80900	1	18600	29.86	8726609	12779560	9877043	8726609	29.86	68.29	88.35	88.35	674967161600	84.47	84.47	674967161600
31	원익큐브	014190	30	1865	2	127	7.31	8186425	580881	35399906	8186425	7.31	1409.31	23.13	23.13	15903431748	24.09	24.09	15903431748