KissMeData/top30/20231122/top30-av-20231122-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	5	-10	-0.39	118065268	107641136	542500000	118065268	-0.39	109.68	21.76	21.76	302772138735	22.02	22.02	302772138735
3	KODEX 코스닥150선물인버스	251340	2	3915	2	35	0.90	56412447	50411144	101100000	56412447	0.90	111.90	55.80	55.80	221251420775	55.90	55.90	221251420775
4	흥아해운	003280	3	2225	1	512	29.89	48378924	452705	240424899	48378924	29.89	9999.99	20.12	20.12	101253981430	18.93	18.93	101253981430
5	KNN	058400	4	1240	2	145	13.24	46902533	993209	132429720	46902533	13.24	4722.32	35.42	35.42	57484780637	35.01	35.01	57484780637
6	우듬지팜	403490	5	2795	2	60	2.19	43742257	60081360	44924464	43742257	2.19	72.81	97.37	97.37	130211533140	103.70	103.70	130211533140
7	체시스	033250	6	3140	2	460	17.16	32380028	5411473	32000000	32380028	17.16	598.36	101.19	101.19	99908105085	99.43	99.43	99908105085
8	드래곤플라이	030350	7	673	2	88	15.04	24641812	731552	69388973	24641812	15.04	3368.43	35.51	35.51	16740356585	35.85	35.85	16740356585
9	MDS테크	086960	8	1706	5	-24	-1.39	23662605	6394379	87578536	23662605	-1.39	370.05	27.02	27.02	43611168981	29.19	29.19	43611168981
10	KODEX 코스닥150레버리지	233740	9	9635	5	-140	-1.43	22735158	28331620	119300000	22735158	-1.43	80.25	19.06	19.06	217819186855	18.95	18.95	217819186855
11	대한해운	005880	10	1796	2	74	4.30	20741406	504885	319177460	20741406	4.30	4108.14	6.50	6.50	37723687417	6.58	6.58	37723687417
12	서남	294630	11	4190	2	335	8.69	19610643	698818	23538459	19610643	8.69	2806.26	83.31	83.31	86468699750	87.67	87.67	86468699750
13	에코볼트	097780	12	1220	2	137	12.65	18008510	69700	62730338	18008510	12.65	9999.99	28.71	28.71	24136952329	31.54	31.54	24136952329
14	네오리진	094860	13	377	1	87	30.00	16823527	283815	104459775	16823527	30.00	5927.64	16.11	16.11	5935027876	15.07	15.07	5935027876
15	에코프로머티	450080	14	91200	5	-5300	-5.49	14655204	16373917	68226958	14655204	-5.49	89.50	21.48	21.48	1438525959700	23.12	23.12	1438525959700
16	KC그린홀딩스	009440	15	3810	2	85	2.28	13953093	7034274	22434980	13953093	2.28	198.36	62.19	62.19	55985176365	65.50	65.50	55985176365
17	KODEX 레버리지	122630	16	16380	2	60	0.37	13509660	20186052	141550000	13509660	0.37	66.93	9.54	9.54	219143314510	9.45	9.45	219143314510
18	한솔홈데코	025750	17	906	2	26	2.95	11684299	860856	80565149	11684299	2.95	1357.29	14.50	14.50	11489844595	15.74	15.74	11489844595
19	부방	014470	18	4255	2	5	0.12	11498505	58563284	60052260	11498505	0.12	19.63	19.15	19.15	49019151390	19.18	19.18	49019151390
20	KODEX 인버스	114800	19	4565	5	-5	-0.11	11296315	12448244	124700000	11296315	-0.11	90.75	9.06	9.06	51869031505	9.11	9.11	51869031505
21	두산로보틱스	454910	20	63600	2	4000	6.71	11219698	3954875	64819980	11219698	6.71	283.69	17.31	17.31	728569596700	17.67	17.67	728569596700
22	삼성전자	005930	21	72800	3	0	0.00	11095698	9712881	5969782550	11095698	0.00	114.24	0.19	0.19	803033489500	0.18	0.18	803033489500
23	디티앤씨알오	383930	22	7000	2	310	4.63	10591141	5475927	12694512	10591141	4.63	193.41	83.43	83.43	79263461860	89.20	89.20	79263461860
24	스마트레이더시스템	424960	23	14930	2	490	3.39	10348112	3079674	15012340	10348112	3.39	336.01	68.93	68.93	166892128870	74.46	74.46	166892128870
25	위니아에이드	377460	24	1970	5	-85	-4.14	10121408	9889897	15393405	10121408	-4.14	102.34	65.75	65.75	22360665309	73.74	73.74	22360665309
26	KODEX 코스닥150	229200	25	12780	5	-90	-0.70	9868854	8422059	56800000	9868854	-0.70	117.18	17.37	17.37	125678552865	17.31	17.31	125678552865
27	LB인베스트먼트	309960	26	4865	2	395	8.84	9515212	57951	23217239	9515212	8.84	9999.99	40.98	40.98	48525233680	42.96	42.96	48525233680
28	랩지노믹스	084650	27	4040	5	-10	-0.25	9425762	9178682	74239990	9425762	-0.25	102.69	12.70	12.70	38426767935	12.81	12.81	38426767935
29	중앙첨단소재	051980	28	2265	2	363	19.09	9229526	1028668	78501937	9229526	19.09	897.23	11.76	11.76	20456701913	11.51	11.51	20456701913
30	에코아이	448280	29	80900	1	18600	29.86	8770255	12779560	9877043	8770255	29.86	68.63	88.79	88.79	678455481300	84.91	84.91	678455481300
31	원익큐브	014190	30	1865	2	127	7.31	8192433	580881	35399906	8192433	7.31	1410.35	23.14	23.14	15914640028	24.11	24.11	15914640028