KissMeData/top30/20231122/top30-avtr-20231122-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	7430	2	410	5.84	1784294	1891663	2266930	1784294	5.84	94.32	78.71	78.71	13362686850	79.34	79.34	13362686850
3	우듬지팜	403490	2	2960	2	225	8.23	34832063	60081360	44924464	34832063	8.23	57.97	77.53	77.53	104615725065	78.67	78.67	104615725065
4	체시스	033250	3	3265	2	585	21.83	20036116	5411473	32000000	20036116	21.83	370.25	62.61	62.61	60880932240	58.27	58.27	60880932240
5	서남	294630	4	4520	2	665	17.25	12794706	698818	23538459	12794706	17.25	1830.91	54.36	54.36	56580359100	53.18	53.18	56580359100
6	스마트레이더시스템	424960	5	15820	2	1380	9.56	8000554	3079674	15012340	8000554	9.56	259.79	53.29	53.29	130800724910	55.08	55.08	130800724910
7	동인기연	111380	6	29150	3	0	0.00	3210637	9349741	6128000	3210637	0.00	34.34	52.39	52.39	98734985750	55.27	55.27	98734985750
8	에코아이	448280	7	74400	2	12100	19.42	4758829	12779560	9877043	4758829	19.42	37.24	48.18	48.18	364226015900	49.56	49.56	364226015900
9	덕성	004830	8	6670	2	1520	29.51	7488445	174196	15680000	7488445	29.51	4298.86	47.76	47.76	47831063400	45.73	45.73	47831063400
10	위니아에이드	377460	9	2140	2	85	4.14	7091346	9889897	15393405	7091346	4.14	71.70	46.07	46.07	16075283750	48.80	48.80	16075283750
11	엔비티	236810	10	7630	2	1620	26.96	5715261	292843	16975426	5715261	26.96	1951.65	33.67	33.67	42067694900	32.48	32.48	42067694900
12	유비온	084440	11	1850	2	47	2.61	6300953	1716355	19712800	6300953	2.61	367.11	31.96	31.96	12803064812	35.11	35.11	12803064812
13	KODEX 코스닥150선물인버스	251340	12	3940	2	60	1.55	31698354	50411144	101100000	31698354	1.55	62.88	31.35	31.35	124373905930	31.22	31.22	124373905930
14	케이옥션	102370	13	4975	2	415	9.10	6291986	6763488	27174135	6291986	9.10	93.03	23.15	23.15	31616967420	23.39	23.39	31616967420
15	엔텔스	069410	14	5530	2	80	1.47	2313121	1185204	10244824	2313121	1.47	195.17	22.58	22.58	13276864790	23.44	23.44	13276864790
16	꿈비	407400	15	10860	2	290	2.74	2690195	2303699	12259474	2690195	2.74	116.78	21.94	21.94	29917455620	22.47	22.47	29917455620
17	캡스톤파트너스	452300	16	6980	5	-80	-1.13	2813066	4464177	13346380	2813066	-1.13	63.01	21.08	21.08	20177584520	21.66	21.66	20177584520
18	MDS테크	086960	17	1799	2	69	3.99	18364924	6394379	87578536	18364924	3.99	287.20	20.97	20.97	34240921768	21.73	21.73	34240921768
19	메디아나	041920	18	8260	5	-470	-5.38	3214590	10193754	16000000	3214590	-5.38	31.53	20.09	20.09	27648281890	20.92	20.92	27648281890
20	원티드랩	376980	19	12080	2	350	2.98	1883766	2582704	9456696	1883766	2.98	72.94	19.92	19.92	23365478930	20.45	20.45	23365478930
21	에코볼트	097780	20	1356	2	273	25.21	12460295	69700	62730338	12460295	25.21	9999.99	19.86	19.86	16892319454	19.86	19.86	16892319454
22	덕성우	004835	21	6240	1	1440	30.00	276203	47533	1392000	276203	30.00	581.08	19.84	19.84	1591336510	18.32	18.32	1591336510
23	원익큐브	014190	22	1869	2	131	7.54	6898714	580881	35399906	6898714	7.54	1187.63	19.49	19.49	13502868122	20.41	20.41	13502868122
24	KODEX 아시아반도체공급망exChina액티브	446690	23	13575	5	-60	-0.44	629430	1049	3300000	629430	-0.44	9999.99	19.07	19.07	8556792545	19.10	19.10	8556792545
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	23070	2	320	1.41	1116783	2762055	6025000	1116783	1.41	40.43	18.54	18.54	25649996535	18.45	18.45	25649996535
26	유유제약2우B	000227	25	19330	2	2100	12.19	60339	52457	325560	60339	12.19	115.03	18.53	18.53	1209982320	19.23	19.23	1209982320
27	푸른기술	094940	26	8520	2	300	3.65	1539622	76079	8361386	1539622	3.65	2023.71	18.41	18.41	13470140290	18.91	18.91	13470140290
28	모비스	250060	27	5420	2	220	4.23	5836768	2001983	32171314	5836768	4.23	291.55	18.14	18.14	31887109830	18.29	18.29	31887109830
29	디티앤씨알오	383930	28	7120	2	430	6.43	2269443	5475927	12694512	2269443	6.43	41.44	17.88	17.88	16049592610	17.76	17.76	16049592610
30	메가엠디	133750	29	2965	5	-5	-0.17	4118658	33421142	23407077	4118658	-0.17	12.32	17.60	17.60	12428226130	17.91	17.91	12428226130
31	SJM	123700	30	3740	5	-10	-0.27	2618544	32425	15604898	2618544	-0.27	8075.69	16.78	16.78	10235579115	17.54	17.54	10235579115