KissMeData/top30/20231122/top30-avtr-20231122-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	7000	5	-20	-0.28	1921298	1891663	2266930	1921298	-0.28	101.57	84.75	84.75	14316646580	90.22	90.22	14316646580
3	우듬지팜	403490	2	2915	2	180	6.58	36160915	60081360	44924464	36160915	6.58	60.19	80.49	80.49	108511371140	82.86	82.86	108511371140
4	체시스	033250	3	3230	2	550	20.52	23520375	5411473	32000000	23520375	20.52	434.64	73.50	73.50	72032762700	69.69	69.69	72032762700
5	서남	294630	4	4505	2	650	16.86	13887357	698818	23538459	13887357	16.86	1987.26	59.00	59.00	61470201550	57.97	57.97	61470201550
6	동인기연	111380	5	28700	5	-450	-1.54	3326077	9349741	6128000	3326077	-1.54	35.57	54.28	54.28	102067009100	58.03	58.03	102067009100
7	스마트레이더시스템	424960	6	15770	2	1330	9.21	8133758	3079674	15012340	8133758	9.21	264.11	54.18	54.18	132915046490	56.14	56.14	132915046490
8	덕성	004830	7	6690	1	1540	29.90	7909226	174196	15680000	7909226	29.90	4540.42	50.44	50.44	50638531480	48.27	48.27	50638531480
9	에코아이	448280	8	74100	2	11800	18.94	4935113	12779560	9877043	4935113	18.94	38.62	49.97	49.97	377321118200	51.55	51.55	377321118200
10	디티앤씨알오	383930	9	8050	2	1360	20.33	6080875	5475927	12694512	6080875	20.33	111.05	47.90	47.90	45558067350	44.58	44.58	45558067350
11	위니아에이드	377460	10	2160	2	105	5.11	7214801	9889897	15393405	7214801	5.11	72.95	46.87	46.87	16340136345	49.14	49.14	16340136345
12	엔비티	236810	11	7560	2	1550	25.79	5855489	292843	16975426	5855489	25.79	1999.53	34.49	34.49	43134940610	33.61	33.61	43134940610
13	디티앤씨	187220	12	6750	2	250	3.85	3886126	7502179	11698021	3886126	3.85	51.80	33.22	33.22	26381138060	33.41	33.41	26381138060
14	KODEX 코스닥150선물인버스	251340	13	3950	2	70	1.80	32926014	50411144	101100000	32926014	1.80	65.31	32.57	32.57	129214959540	32.36	32.36	129214959540
15	유비온	084440	14	1869	2	66	3.66	6384367	1716355	19712800	6384367	3.66	371.97	32.39	32.39	12957444131	35.17	35.17	12957444131
16	KODEX 아시아반도체공급망exChina액티브	446690	15	13580	5	-55	-0.40	960738	1049	3300000	960738	-0.40	9999.99	29.11	29.11	13057384115	29.14	29.14	13057384115
17	꿈비	407400	16	11310	2	740	7.00	3470233	2303699	12259474	3470233	7.00	150.64	28.31	28.31	38668981460	27.89	27.89	38668981460
18	엔텔스	069410	17	5410	5	-40	-0.73	2672862	1185204	10244824	2672862	-0.73	225.52	26.09	26.09	15227943910	27.48	27.48	15227943910
19	케이옥션	102370	18	4960	2	400	8.77	6539620	6763488	27174135	6539620	8.77	96.69	24.07	24.07	32834334840	24.36	24.36	32834334840
20	핑거	163730	19	13850	2	210	1.54	2143567	2033763	9341271	2143567	1.54	105.40	22.95	22.95	30139211910	23.30	23.30	30139211910
21	캡스톤파트너스	452300	20	6920	5	-140	-1.98	2938800	4464177	13346380	2938800	-1.98	65.83	22.02	22.02	21053869940	22.80	22.80	21053869940
22	MDS테크	086960	21	1809	2	79	4.57	18920568	6394379	87578536	18920568	4.57	295.89	21.60	21.60	35249622515	22.25	22.25	35249622515
23	메디아나	041920	22	8210	5	-520	-5.96	3440651	10193754	16000000	3440651	-5.96	33.75	21.50	21.50	29505134080	22.46	22.46	29505134080
24	원티드랩	376980	23	12000	2	270	2.30	2016551	2582704	9456696	2016551	2.30	78.08	21.32	21.32	24957591260	21.99	21.99	24957591260
25	유유제약2우B	000227	24	18800	2	1570	9.11	69203	52457	325560	69203	9.11	131.92	21.26	21.26	1376625520	22.49	22.49	1376625520
26	에코볼트	097780	25	1362	2	279	25.76	13204647	69700	62730338	13204647	25.76	9999.99	21.05	21.05	17902882442	20.95	20.95	17902882442
27	덕성우	004835	26	6240	1	1440	30.00	278123	47533	1392000	278123	30.00	585.12	19.98	19.98	1603317310	18.46	18.46	1603317310
28	원익큐브	014190	27	1878	2	140	8.06	7038130	580881	35399906	7038130	8.06	1211.63	19.88	19.88	13763513181	20.70	20.70	13763513181
29	메가엠디	133750	28	2925	5	-45	-1.52	4562853	33421142	23407077	4562853	-1.52	13.65	19.49	19.49	13733999195	20.06	20.06	13733999195
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23085	2	335	1.47	1168472	2762055	6025000	1168472	1.47	42.30	19.39	19.39	26842522655	19.30	19.30	26842522655
31	모비스	250060	30	5410	2	210	4.04	6070853	2001983	32171314	6070853	4.04	303.24	18.87	18.87	33151965950	19.05	19.05	33151965950