KissMeData/top30/20231122/top30-avtr-20231122-125001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6830	5	-190	-2.71	2153030	1891663	2266930	2153030	-2.71	113.82	94.98	94.98	15926389230	102.86	102.86	15926389230
3	체시스	033250	2	3125	2	445	16.60	27908915	5411473	32000000	27908915	16.60	515.74	87.22	87.22	85963045610	85.96	85.96	85963045610
4	우듬지팜	403490	3	2920	2	185	6.76	38502787	60081360	44924464	38502787	6.76	64.08	85.71	85.71	115370264585	87.95	87.95	115370264585
5	서남	294630	4	4445	2	590	15.30	15765162	698818	23538459	15765162	15.30	2255.98	66.98	66.98	69850882200	66.76	66.76	69850882200
6	에코아이	448280	5	78800	2	16500	26.48	6594139	12779560	9877043	6594139	26.48	51.60	66.76	66.76	506922990400	65.13	65.13	506922990400
7	디티앤씨알오	383930	6	7490	2	800	11.96	8258070	5475927	12694512	8258070	11.96	150.81	65.05	65.05	62294046660	65.52	65.52	62294046660
8	동인기연	111380	7	29250	2	100	0.34	3932833	9349741	6128000	3932833	0.34	42.06	64.18	64.18	120049272350	66.98	66.98	120049272350
9	스마트레이더시스템	424960	8	15840	2	1400	9.70	8724771	3079674	15012340	8724771	9.70	283.30	58.12	58.12	142333764880	59.86	59.86	142333764880
10	위니아에이드	377460	9	2150	2	95	4.62	8255378	9889897	15393405	8255378	4.62	83.47	53.63	53.63	18618822440	56.26	56.26	18618822440
11	덕성	004830	10	6690	1	1540	29.90	7963565	174196	15680000	7963565	29.90	4571.61	50.79	50.79	51002059390	48.62	48.62	51002059390
12	KODEX 아시아반도체공급망exChina액티브	446690	11	13615	5	-20	-0.15	1543723	1049	3300000	1543723	-0.15	9999.99	46.78	46.78	20987036040	46.71	46.71	20987036040
13	디티앤씨	187220	12	6550	2	50	0.77	4798329	7502179	11698021	4798329	0.77	63.96	41.02	41.02	32379840510	42.26	42.26	32379840510
14	KODEX 코스닥150선물인버스	251340	13	3930	2	50	1.29	40046243	50411144	101100000	40046243	1.29	79.44	39.61	39.61	157233686825	39.57	39.57	157233686825
15	엔텔스	069410	14	5550	2	100	1.83	3775315	1185204	10244824	3775315	1.83	318.54	36.85	36.85	21387700770	37.62	37.62	21387700770
16	엔비티	236810	15	7560	2	1550	25.79	6177392	292843	16975426	6177392	25.79	2109.46	36.39	36.39	45571534790	35.51	35.51	45571534790
17	유비온	084440	16	1863	2	60	3.33	6997768	1716355	19712800	6997768	3.33	407.71	35.50	35.50	14102468588	38.40	38.40	14102468588
18	LB인베스트먼트	309960	17	4995	2	525	11.74	8018100	57951	23217239	8018100	11.74	9999.99	34.54	34.54	41146586080	35.48	35.48	41146586080
19	꿈비	407400	18	11000	2	430	4.07	4144218	2303699	12259474	4144218	4.07	179.89	33.80	33.80	46165188240	34.23	34.23	46165188240
20	KODEX 국고채10년액티브	471230	19	102090	5	-70	-0.07	199446	110350	600000	199446	-0.07	180.74	33.24	33.24	20377141085	33.27	33.27	20377141085
21	KC그린홀딩스	009440	20	4075	2	350	9.40	6113129	7034274	22434980	6113129	9.40	86.90	27.25	27.25	24313905640	26.60	26.60	24313905640
22	캡스톤파트너스	452300	21	6720	5	-340	-4.82	3547325	4464177	13346380	3547325	-4.82	79.46	26.58	26.58	25197308300	28.09	28.09	25197308300
23	KNN	058400	22	1220	2	125	11.42	34968759	993209	132429720	34968759	11.42	3520.79	26.41	26.41	43070140951	26.66	26.66	43070140951
24	케이옥션	102370	23	4945	2	385	8.44	7089283	6763488	27174135	7089283	8.44	104.82	26.09	26.09	35562833345	26.47	26.47	35562833345
25	메디아나	041920	24	8280	5	-450	-5.15	4124810	10193754	16000000	4124810	-5.15	40.46	25.78	25.78	35153382790	26.53	26.53	35153382790
26	유유제약2우B	000227	25	19710	2	2480	14.39	82135	52457	325560	82135	14.39	156.58	25.23	25.23	1629956830	25.40	25.40	1629956830
27	핑거	163730	26	13730	2	90	0.66	2331520	2033763	9341271	2331520	0.66	114.64	24.96	24.96	32727536720	25.52	25.52	32727536720
28	에코볼트	097780	27	1340	2	257	23.73	14750985	69700	62730338	14750985	23.73	9999.99	23.51	23.51	19968875844	23.76	23.76	19968875844
29	MDS테크	086960	28	1794	2	64	3.70	20003188	6394379	87578536	20003188	3.70	312.82	22.84	22.84	37205071839	23.68	23.68	37205071839
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	23015	2	265	1.16	1369424	2762055	6025000	1369424	1.16	49.58	22.73	22.73	31464541785	22.69	22.69	31464541785
31	원티드랩	376980	30	11980	2	250	2.13	2138009	2582704	9456696	2138009	2.13	82.78	22.61	22.61	26422741370	23.32	23.32	26422741370