KissMeData/top30/20231122/top30-avtr-20231122-133001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6760	5	-260	-3.70	2248815	1891663	2266930	2248815	-3.70	118.88	99.20	99.20	16578803180	108.19	108.19	16578803180
3	체시스	033250	2	3130	2	450	16.79	29411143	5411473	32000000	29411143	16.79	543.50	91.91	91.91	90661700705	90.52	90.52	90661700705
4	우듬지팜	403490	3	2875	2	140	5.12	39709376	60081360	44924464	39709376	5.12	66.09	88.39	88.39	118866060445	92.03	92.03	118866060445
5	서남	294630	4	4335	2	480	12.45	17151908	698818	23538459	17151908	12.45	2454.42	72.87	72.87	75866784485	74.35	74.35	75866784485
6	에코아이	448280	5	76400	2	14100	22.63	6891072	12779560	9877043	6891072	22.63	53.92	69.77	69.77	530122959000	70.25	70.25	530122959000
7	디티앤씨알오	383930	6	7150	2	460	6.88	8809817	5475927	12694512	8809817	6.88	160.88	69.40	69.40	66295733310	73.04	73.04	66295733310
8	동인기연	111380	7	28950	5	-200	-0.69	4037103	9349741	6128000	4037103	-0.69	43.18	65.88	65.88	123095526400	69.39	69.39	123095526400
9	KODEX 아시아반도체공급망exChina액티브	446690	8	13610	5	-25	-0.18	2131744	1049	3300000	2131744	-0.18	9999.99	64.60	64.60	28989701820	64.55	64.55	28989701820
10	스마트레이더시스템	424960	9	15300	2	860	5.96	9093498	3079674	15012340	9093498	5.96	295.27	60.57	60.57	148055920750	64.46	64.46	148055920750
11	위니아에이드	377460	10	2085	2	30	1.46	8554614	9889897	15393405	8554614	1.46	86.50	55.57	55.57	19251314310	59.98	59.98	19251314310
12	덕성	004830	11	6690	1	1540	29.90	7974587	174196	15680000	7974587	29.90	4577.94	50.86	50.86	51075796570	48.69	48.69	51075796570
13	KC그린홀딩스	009440	12	4000	2	275	7.38	11067748	7034274	22434980	11067748	7.38	157.34	49.33	49.33	44810850560	49.93	49.93	44810850560
14	KODEX 코스닥150선물인버스	251340	13	3920	2	40	1.03	42714919	50411144	101100000	42714919	1.03	84.73	42.25	42.25	167690688225	42.31	42.31	167690688225
15	디티앤씨	187220	14	6560	2	60	0.92	4921634	7502179	11698021	4921634	0.92	65.60	42.07	42.07	33185705570	43.24	43.24	33185705570
16	엔텔스	069410	15	5510	2	60	1.10	3893363	1185204	10244824	3893363	1.10	328.50	38.00	38.00	22040262410	39.04	39.04	22040262410
17	LB인베스트먼트	309960	16	4985	2	515	11.52	8590255	57951	23217239	8590255	11.52	9999.99	37.00	37.00	44036798815	38.05	38.05	44036798815
18	엔비티	236810	17	7550	2	1540	25.62	6271494	292843	16975426	6271494	25.62	2141.59	36.94	36.94	46283555210	36.11	36.11	46283555210
19	유비온	084440	18	1855	2	52	2.88	7079104	1716355	19712800	7079104	2.88	412.45	35.91	35.91	14253651001	38.98	38.98	14253651001
20	꿈비	407400	19	10930	2	360	3.41	4275355	2303699	12259474	4275355	3.41	185.59	34.87	34.87	47603481560	35.53	35.53	47603481560
21	KODEX 국고채10년액티브	471230	20	102030	5	-130	-0.13	199460	110350	600000	199460	-0.13	180.75	33.24	33.24	20378570185	33.29	33.29	20378570185
22	캡스톤파트너스	452300	21	6600	5	-460	-6.52	3843930	4464177	13346380	3843930	-6.52	86.11	28.80	28.80	27161131710	30.83	30.83	27161131710
23	KNN	058400	22	1225	2	130	11.87	37847549	993209	132429720	37847549	11.87	3810.63	28.58	28.58	46592291669	28.72	28.72	46592291669
24	메디아나	041920	23	8140	5	-590	-6.76	4302106	10193754	16000000	4302106	-6.76	42.20	26.89	26.89	36606526060	28.11	28.11	36606526060
25	유유제약2우B	000227	24	19850	2	2620	15.21	87427	52457	325560	87427	15.21	166.66	26.85	26.85	1735003030	26.85	26.85	1735003030
26	케이옥션	102370	25	4940	2	380	8.33	7198902	6763488	27174135	7198902	8.33	106.44	26.49	26.49	36108558360	26.90	26.90	36108558360
27	KODEX iShares미국하이일드액티브	468380	26	9920	2	50	0.51	259871	392437	1000000	259871	0.51	66.22	25.99	25.99	2578028645	25.99	25.99	2578028645
28	누리플랜	069140	27	2920	2	215	7.95	1828034	968946	7102743	1828034	7.95	188.66	25.74	25.74	5500209835	26.52	26.52	5500209835
29	핑거	163730	28	13690	2	50	0.37	2381785	2033763	9341271	2381785	0.37	117.11	25.50	25.50	33416134320	26.13	26.13	33416134320
30	원티드랩	376980	29	12190	2	460	3.92	2350859	2582704	9456696	2350859	3.92	91.02	24.86	24.86	29022113430	25.18	25.18	29022113430
31	오픈놀	440320	30	9750	2	90	0.93	2437321	12750573	9805000	2437321	0.93	19.12	24.86	24.86	23585009010	24.67	24.67	23585009010