KissMeData/top30/20231122/top30-avtr-20231122-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6620	5	-400	-5.70	2287744	1891663	2266930	2287744	-5.70	120.94	100.92	100.92	16837587200	112.20	112.20	16837587200
3	체시스	033250	2	3125	2	445	16.60	29807640	5411473	32000000	29807640	16.60	550.82	93.15	93.15	91897120425	91.90	91.90	91897120425
4	우듬지팜	403490	3	2875	2	140	5.12	40511237	60081360	44924464	40511237	5.12	67.43	90.18	90.18	121159338635	93.81	93.81	121159338635
5	서남	294630	4	4310	2	455	11.80	17468307	698818	23538459	17468307	11.80	2499.69	74.21	74.21	77225484700	76.12	76.12	77225484700
6	KODEX 아시아반도체공급망exChina액티브	446690	5	13660	2	25	0.18	2425744	1049	3300000	2425744	0.18	9999.99	73.51	73.51	32997601820	73.20	73.20	32997601820
7	에코아이	448280	6	77800	2	15500	24.88	7191347	12779560	9877043	7191347	24.88	56.27	72.81	72.81	553153924600	71.98	71.98	553153924600
8	디티앤씨알오	383930	7	7090	2	400	5.98	9093317	5475927	12694512	9093317	5.98	166.06	71.63	71.63	68328903170	75.92	75.92	68328903170
9	동인기연	111380	8	29200	2	50	0.17	4129357	9349741	6128000	4129357	0.17	44.17	67.39	67.39	125771811900	70.29	70.29	125771811900
10	스마트레이더시스템	424960	9	15070	2	630	4.36	9476850	3079674	15012340	9476850	4.36	307.72	63.13	63.13	153850856210	68.00	68.00	153850856210
11	위니아에이드	377460	10	2065	2	10	0.49	8838995	9889897	15393405	8838995	0.49	89.37	57.42	57.42	19841249945	62.42	62.42	19841249945
12	KC그린홀딩스	009440	11	3900	2	175	4.70	11671446	7034274	22434980	11671446	4.70	165.92	52.02	52.02	47173759940	53.92	53.92	47173759940
13	덕성	004830	12	6690	1	1540	29.90	7977957	174196	15680000	7977957	29.90	4579.87	50.88	50.88	51098341870	48.71	48.71	51098341870
14	KODEX 코스닥150선물인버스	251340	13	3900	2	20	0.52	46766515	50411144	101100000	46766515	0.52	92.77	46.26	46.26	183509337170	46.54	46.54	183509337170
15	디티앤씨	187220	14	6540	2	40	0.62	4992737	7502179	11698021	4992737	0.62	66.55	42.68	42.68	33649478860	43.98	43.98	33649478860
16	엔비티	236810	15	7380	2	1370	22.80	6567413	292843	16975426	6567413	22.80	2242.64	38.69	38.69	48468296590	38.69	38.69	48468296590
17	엔텔스	069410	16	5550	2	100	1.83	3957865	1185204	10244824	3957865	1.83	333.94	38.63	38.63	22399414500	39.39	39.39	22399414500
18	꿈비	407400	17	11110	2	540	5.11	4715230	2303699	12259474	4715230	5.11	204.68	38.46	38.46	52520576510	38.56	38.56	52520576510
19	LB인베스트먼트	309960	18	4800	2	330	7.38	8897144	57951	23217239	8897144	7.38	9999.99	38.32	38.32	45537125740	40.86	40.86	45537125740
20	KODEX iShares미국하이일드액티브	468380	19	9915	2	45	0.46	377005	392437	1000000	377005	0.46	96.07	37.70	37.70	3739430110	37.71	37.71	3739430110
21	유비온	084440	20	1824	2	21	1.16	7170651	1716355	19712800	7170651	1.16	417.78	36.38	36.38	14421847613	40.11	40.11	14421847613
22	인스웨이브시스템즈	450520	21	21550	2	1150	5.64	1732615	1559577	4901526	1732615	5.64	111.10	35.35	35.35	37442768450	35.45	35.45	37442768450
23	KODEX 국고채10년액티브	471230	22	101990	5	-170	-0.17	199615	110350	600000	199615	-0.17	180.89	33.27	33.27	20394380145	33.33	33.33	20394380145
24	큐로셀	372320	23	33050	2	6200	23.09	4246067	1432021	13612736	4246067	23.09	296.51	31.19	31.19	127928557650	28.43	28.43	127928557650
25	캡스톤파트너스	452300	24	6660	5	-400	-5.67	3978255	4464177	13346380	3978255	-5.67	89.12	29.81	29.81	28054030480	31.56	31.56	28054030480
26	KNN	058400	25	1195	2	100	9.13	39240854	993209	132429720	39240854	9.13	3950.92	29.63	29.63	48271332650	30.50	30.50	48271332650
27	누리플랜	069140	26	3075	2	370	13.68	1989416	968946	7102743	1989416	13.68	205.32	28.01	28.01	5993513395	27.44	27.44	5993513395
28	유유제약2우B	000227	27	19600	2	2370	13.76	90319	52457	325560	90319	13.76	172.18	27.74	27.74	1791686230	28.08	28.08	1791686230
29	메디아나	041920	28	8140	5	-590	-6.76	4388932	10193754	16000000	4388932	-6.76	43.06	27.43	27.43	37313231670	28.65	28.65	37313231670
30	케이옥션	102370	29	4920	2	360	7.89	7275494	6763488	27174135	7275494	7.89	107.57	26.77	26.77	36485484070	27.29	27.29	36485484070
31	오픈놀	440320	30	9730	2	70	0.72	2615042	12750573	9805000	2615042	0.72	20.51	26.67	26.67	25325626160	26.55	26.55	25325626160