KissMeData/top30/20231122/top30-avtr-20231122-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6260	5	-760	-10.83	2353910	1891663	2266930	2353910	-10.83	124.44	103.84	103.84	17262661080	121.65	121.65	17262661080
3	체시스	033250	2	3115	2	435	16.23	30175247	5411473	32000000	30175247	16.23	557.62	94.30	94.30	93042638315	93.34	93.34	93042638315
4	우듬지팜	403490	3	2770	2	35	1.28	41633163	60081360	44924464	41633163	1.28	69.29	92.67	92.67	124311739165	99.90	99.90	124311739165
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13675	2	40	0.29	2724264	1049	3300000	2724264	0.29	9999.99	82.55	82.55	37076151805	82.16	82.16	37076151805
6	에코아이	448280	5	77500	2	15200	24.40	7471185	12779560	9877043	7471185	24.40	58.46	75.64	75.64	574938775800	75.11	75.11	574938775800
7	서남	294630	6	4310	2	455	11.80	17718419	698818	23538459	17718419	11.80	2535.48	75.27	75.27	78304046255	77.18	77.18	78304046255
8	디티앤씨알오	383930	7	7160	2	470	7.03	9214330	5475927	12694512	9214330	7.03	168.27	72.59	72.59	69188317870	76.12	76.12	69188317870
9	동인기연	111380	8	29050	5	-100	-0.34	4179727	9349741	6128000	4179727	-0.34	44.70	68.21	68.21	127234320950	71.47	71.47	127234320950
10	스마트레이더시스템	424960	9	15000	2	560	3.88	9741757	3079674	15012340	9741757	3.88	316.32	64.89	64.89	157820184290	70.08	70.08	157820184290
11	위니아에이드	377460	10	2015	5	-40	-1.95	9117667	9889897	15393405	9117667	-1.95	92.19	59.23	59.23	20403183156	65.78	65.78	20403183156
12	KC그린홀딩스	009440	11	3805	2	80	2.15	12088852	7034274	22434980	12088852	2.15	171.86	53.88	53.88	48775245875	57.14	57.14	48775245875
13	덕성	004830	12	6690	1	1540	29.90	7980763	174196	15680000	7980763	29.90	4581.48	50.90	50.90	51117114010	48.73	48.73	51117114010
14	KODEX 코스닥150선물인버스	251340	13	3905	2	25	0.64	48356191	50411144	101100000	48356191	0.64	95.92	47.83	47.83	189716185700	48.05	48.05	189716185700
15	디티앤씨	187220	14	6530	2	30	0.46	5057320	7502179	11698021	5057320	0.46	67.41	43.23	43.23	34069961360	44.60	44.60	34069961360
16	엔비티	236810	15	7490	2	1480	24.63	6790197	292843	16975426	6790197	24.63	2318.72	40.00	40.00	50115553820	39.42	39.42	50115553820
17	꿈비	407400	16	11100	2	530	5.01	4813157	2303699	12259474	4813157	5.01	208.93	39.26	39.26	53609514650	39.40	39.40	53609514650
18	LB인베스트먼트	309960	17	4785	2	315	7.05	9032988	57951	23217239	9032988	7.05	9999.99	38.91	38.91	46190454720	41.58	41.58	46190454720
19	엔텔스	069410	18	5530	2	80	1.47	3977454	1185204	10244824	3977454	1.47	335.59	38.82	38.82	22507606020	39.73	39.73	22507606020
20	KODEX iShares미국하이일드액티브	468380	19	9915	2	45	0.46	377792	392437	1000000	377792	0.46	96.27	37.78	37.78	3747233215	37.79	37.79	3747233215
21	인스웨이브시스템즈	450520	20	21750	2	1350	6.62	1811390	1559577	4901526	1811390	6.62	116.15	36.96	36.96	39155417750	36.73	36.73	39155417750
22	유비온	084440	21	1822	2	19	1.05	7209609	1716355	19712800	7209609	1.05	420.05	36.57	36.57	14492965228	40.35	40.35	14492965228
23	큐로셀	372320	22	33250	2	6400	23.84	4860772	1432021	13612736	4860772	23.84	339.43	35.71	35.71	148346237850	32.77	32.77	148346237850
24	KODEX 국고채10년액티브	471230	23	101990	5	-170	-0.17	199615	110350	600000	199615	-0.17	180.89	33.27	33.27	20394380145	33.33	33.33	20394380145
25	누리플랜	069140	24	2980	2	275	10.17	2279248	968946	7102743	2279248	10.17	235.23	32.09	32.09	6867293850	32.44	32.44	6867293850
26	KNN	058400	25	1180	2	85	7.76	40711878	993209	132429720	40711878	7.76	4099.02	30.74	30.74	50004643816	32.00	32.00	50004643816
27	캡스톤파트너스	452300	26	6590	5	-470	-6.66	4089046	4464177	13346380	4089046	-6.66	91.60	30.64	30.64	28784725760	32.73	32.73	28784725760
28	KBSTAR AI&로봇	469070	27	11150	2	60	0.54	228113	256190	750000	228113	0.54	89.04	30.42	30.42	2534092575	30.30	30.30	2534092575
29	유유제약2우B	000227	28	18500	2	1270	7.37	95143	52457	325560	95143	7.37	181.37	29.22	29.22	1880930230	31.23	31.23	1880930230
30	메디아나	041920	29	8130	5	-600	-6.87	4453713	10193754	16000000	4453713	-6.87	43.69	27.84	27.84	37840191450	29.09	29.09	37840191450
31	오픈놀	440320	30	9760	2	100	1.04	2680715	12750573	9805000	2680715	1.04	21.02	27.34	27.34	25964992000	27.13	27.13	25964992000