KissMeData/top30/20231122/top30-avtr-20231122-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6150	5	-870	-12.39	2480383	1891663	2266930	2480383	-12.39	131.12	109.42	109.42	18053238760	129.49	129.49	18053238760
3	체시스	033250	2	3090	2	410	15.30	30910164	5411473	32000000	30910164	15.30	571.20	96.59	96.59	95314896915	96.39	96.39	95314896915
4	우듬지팜	403490	3	2790	2	55	2.01	42589530	60081360	44924464	42589530	2.01	70.89	94.80	94.80	126984408845	101.31	101.31	126984408845
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13655	2	20	0.15	3016852	1049	3300000	3016852	0.15	9999.99	91.42	91.42	41075563895	91.15	91.15	41075563895
6	에코아이	448280	5	80000	2	17700	28.41	8049915	12779560	9877043	8049915	28.41	62.99	81.50	81.50	620602074900	78.54	78.54	620602074900
7	서남	294630	6	4315	2	460	11.93	18763645	698818	23538459	18763645	11.93	2685.05	79.71	79.71	82878748700	81.60	81.60	82878748700
8	디티앤씨알오	383930	7	7240	2	550	8.22	10077338	5475927	12694512	10077338	8.22	184.03	79.38	79.38	75605522390	82.26	82.26	75605522390
9	동인기연	111380	8	29500	2	350	1.20	4354416	9349741	6128000	4354416	1.20	46.57	71.06	71.06	132388076200	73.23	73.23	132388076200
10	스마트레이더시스템	424960	9	15070	2	630	4.36	10077055	3079674	15012340	10077055	4.36	327.21	67.13	67.13	162848348560	71.98	71.98	162848348560
11	위니아에이드	377460	10	1966	5	-89	-4.33	9871573	9889897	15393405	9871573	-4.33	99.81	64.13	64.13	21871988120	72.27	72.27	21871988120
12	KC그린홀딩스	009440	11	3810	2	85	2.28	13295776	7034274	22434980	13295776	2.28	189.01	59.26	59.26	53493697060	62.58	62.58	53493697060
13	KODEX 코스닥150선물인버스	251340	12	3920	2	40	1.03	52668787	50411144	101100000	52668787	1.03	104.48	52.10	52.10	206602292070	52.13	52.13	206602292070
14	덕성	004830	13	6690	1	1540	29.90	7984931	174196	15680000	7984931	29.90	4583.88	50.92	50.92	51144997930	48.76	48.76	51144997930
15	디티앤씨	187220	14	6570	2	70	1.08	5220230	7502179	11698021	5220230	1.08	69.58	44.62	44.62	35137554010	45.72	45.72	35137554010
16	큐로셀	372320	15	32450	2	5600	20.86	5896644	1432021	13612736	5896644	20.86	411.77	43.32	43.32	181877081850	41.17	41.17	181877081850
17	엔비티	236810	16	7390	2	1380	22.96	6972353	292843	16975426	6972353	22.96	2380.92	41.07	41.07	51468966480	41.03	41.03	51468966480
18	꿈비	407400	17	10950	2	380	3.60	4998221	2303699	12259474	4998221	3.60	216.97	40.77	40.77	55638669020	41.45	41.45	55638669020
19	LB인베스트먼트	309960	18	4830	2	360	8.05	9247556	57951	23217239	9247556	8.05	9999.99	39.83	39.83	47222779500	42.11	42.11	47222779500
20	엔텔스	069410	19	5490	2	40	0.73	4039442	1185204	10244824	4039442	0.73	340.82	39.43	39.43	22848921990	40.62	40.62	22848921990
21	인스웨이브시스템즈	450520	20	22100	2	1700	8.33	1906567	1559577	4901526	1906567	8.33	122.25	38.90	38.90	41227877800	38.06	38.06	41227877800
22	KBSTAR AI&로봇	469070	21	11130	2	40	0.36	286498	256190	750000	286498	0.36	111.83	38.20	38.20	3183618535	38.14	38.14	3183618535
23	KODEX iShares미국하이일드액티브	468380	22	9930	2	60	0.61	377973	392437	1000000	377973	0.61	96.31	37.80	37.80	3749028870	37.75	37.75	3749028870
24	유비온	084440	23	1825	2	22	1.22	7280031	1716355	19712800	7280031	1.22	424.16	36.93	36.93	14621575577	40.64	40.64	14621575577
25	누리플랜	069140	24	2975	2	270	9.98	2380595	968946	7102743	2380595	9.98	245.69	33.52	33.52	7169257945	33.93	33.93	7169257945
26	KODEX 국고채10년액티브	471230	25	102005	5	-155	-0.15	200202	110350	600000	200202	-0.15	181.42	33.37	33.37	20454255825	33.42	33.42	20454255825
27	KNN	058400	26	1217	2	122	11.14	43013965	993209	132429720	43013965	11.14	4330.81	32.48	32.48	52750672483	32.73	32.73	52750672483
28	캡스톤파트너스	452300	27	6590	5	-470	-6.66	4306983	4464177	13346380	4306983	-6.66	96.48	32.27	32.27	30216079020	34.35	34.35	30216079020
29	드래곤플라이	030350	28	680	2	95	16.24	22226444	731552	69388973	22226444	16.24	3038.26	32.03	32.03	15120813205	32.05	32.05	15120813205
30	유유제약2우B	000227	29	17600	2	370	2.15	100537	52457	325560	100537	2.15	191.66	30.88	30.88	1975864630	34.48	34.48	1975864630
31	KBSTAR 2차전지TOP10인버스(합성)	465350	30	22955	2	205	0.90	1798741	2762055	6025000	1798741	0.90	65.12	29.85	29.85	41320050220	29.88	29.88	41320050220