KissMeData/top30/20231122/top30-avtr-20231122-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유유제약1우	000225	1	6090	5	-930	-13.25	2568264	1891663	2266930	2568264	-13.25	135.77	113.29	113.29	18596427120	134.70	134.70	18596427120
3	체시스	033250	2	3140	2	460	17.16	32372657	5411473	32000000	32372657	17.16	598.22	101.16	101.16	99885218130	99.41	99.41	99885218130
4	우듬지팜	403490	3	2795	2	60	2.19	43722588	60081360	44924464	43722588	2.19	72.77	97.32	97.32	130157246700	103.66	103.66	130157246700
5	KODEX 아시아반도체공급망exChina액티브	446690	4	13700	2	65	0.48	3026622	1049	3300000	3026622	0.48	9999.99	91.72	91.72	41208905765	91.15	91.15	41208905765
6	에코아이	448280	5	80900	1	18600	29.86	8761173	12779560	9877043	8761173	29.86	68.56	88.70	88.70	677736186900	84.82	84.82	677736186900
7	디티앤씨알오	383930	6	7000	2	310	4.63	10586672	5475927	12694512	10586672	4.63	193.33	83.40	83.40	79232715140	89.16	89.16	79232715140
8	서남	294630	7	4190	2	335	8.69	19604810	698818	23538459	19604810	8.69	2805.42	83.29	83.29	86444084490	87.65	87.65	86444084490
9	동인기연	111380	8	29300	2	150	0.51	4557498	9349741	6128000	4557498	0.51	48.74	74.37	74.37	138319763200	77.04	77.04	138319763200
10	스마트레이더시스템	424960	9	14930	2	490	3.39	10344487	3079674	15012340	10344487	3.39	335.90	68.91	68.91	166838587620	74.44	74.44	166838587620
11	위니아에이드	377460	10	1970	5	-85	-4.14	10110679	9889897	15393405	10110679	-4.14	102.23	65.68	65.68	22339100019	73.67	73.67	22339100019
12	KC그린홀딩스	009440	11	3810	2	85	2.28	13946328	7034274	22434980	13946328	2.28	198.26	62.16	62.16	55959469365	65.47	65.47	55959469365
13	큐로셀	372320	12	34450	2	7600	28.31	7622341	1432021	13612736	7622341	28.31	532.28	55.99	55.99	240535319900	51.29	51.29	240535319900
14	KODEX 코스닥150선물인버스	251340	13	3915	2	35	0.90	56385849	50411144	101100000	56385849	0.90	111.85	55.77	55.77	221147289605	55.87	55.87	221147289605
15	덕성	004830	14	6690	1	1540	29.90	8006280	174196	15680000	8006280	29.90	4596.13	51.06	51.06	51287822740	48.89	48.89	51287822740
16	인스웨이브시스템즈	450520	15	22800	2	2400	11.76	2295794	1559577	4901526	2295794	11.76	147.21	46.84	46.84	50023433650	44.76	44.76	50023433650
17	엔비티	236810	16	7580	2	1570	26.12	7905985	292843	16975426	7905985	26.12	2699.74	46.57	46.57	58552828210	45.50	45.50	58552828210
18	디티앤씨	187220	17	6510	2	10	0.15	5444720	7502179	11698021	5444720	0.15	72.58	46.54	46.54	36593749350	48.05	48.05	36593749350
19	꿈비	407400	18	10900	2	330	3.12	5140995	2303699	12259474	5140995	3.12	223.16	41.93	41.93	57199938310	42.81	42.81	57199938310
20	LB인베스트먼트	309960	19	4865	2	395	8.84	9513498	57951	23217239	9513498	8.84	9999.99	40.98	40.98	48516843650	42.95	42.95	48516843650
21	엔텔스	069410	20	5500	2	50	0.92	4142104	1185204	10244824	4142104	0.92	349.48	40.43	40.43	23412229660	41.55	41.55	23412229660
22	KBSTAR AI&로봇	469070	21	11155	2	65	0.59	294837	256190	750000	294837	0.59	115.09	39.31	39.31	3276467265	39.16	39.16	3276467265
23	유비온	084440	22	1850	2	47	2.61	7632996	1716355	19712800	7632996	2.61	444.72	38.72	38.72	15266754843	41.86	41.86	15266754843
24	KODEX iShares미국하이일드액티브	468380	23	9960	2	90	0.91	378683	392437	1000000	378683	0.91	96.50	37.87	37.87	3756082300	37.71	37.71	3756082300
25	캡스톤파트너스	452300	24	6600	5	-460	-6.52	4769154	4464177	13346380	4769154	-6.52	106.83	35.73	35.73	33299761880	37.80	37.80	33299761880
26	드래곤플라이	030350	25	673	2	88	15.04	24631123	731552	69388973	24631123	15.04	3366.97	35.50	35.50	16733301845	35.83	35.83	16733301845
27	KNN	058400	26	1240	2	145	13.24	46805756	993209	132429720	46805756	13.24	4712.58	35.34	35.34	57367680467	34.93	34.93	57367680467
28	칩스앤미디어	094360	27	26600	2	450	1.72	3401358	6329022	9640315	3401358	1.72	53.74	35.28	35.28	90354501550	35.24	35.24	90354501550
29	유유제약2우B	000227	28	17240	2	10	0.06	113263	52457	325560	113263	0.06	215.92	34.79	34.79	2195874250	39.12	39.12	2195874250
30	누리플랜	069140	29	2975	2	270	9.98	2467356	968946	7102743	2467356	9.98	254.64	34.74	34.74	7425958125	35.14	35.14	7425958125
31	KODEX 국고채10년액티브	471230	30	101865	5	-295	-0.29	202257	110350	600000	202257	-0.29	183.29	33.71	33.71	20663642845	33.81	33.81	20663642845