KissMeData/top30/20231122/top30-tv-20231122-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	97500	2	1000	1.04	8966995	16373917	68226958	8966995	1.04	54.76	13.14	13.14	904555384400	13.60	13.60	904555384400
3	두산로보틱스	454910	2	67100	2	7500	12.58	7066966	3954875	64819980	7066966	12.58	178.69	10.90	10.90	460397271400	10.59	10.59	460397271400
4	에코아이	448280	3	73300	2	11000	17.66	4624590	12779560	9877043	4624590	17.66	36.19	46.82	46.82	354273067500	48.93	48.93	354273067500
5	삼성전자	005930	4	72200	5	-600	-0.82	4687529	9712881	5969782550	4687529	-0.82	48.26	0.08	0.08	338039521700	0.08	0.08	338039521700
6	KODEX 200선물인버스2X	252670	5	2580	2	35	1.38	61051594	107641136	542500000	61051594	1.38	56.72	11.25	11.25	157374667490	11.24	11.24	157374667490
7	스마트레이더시스템	424960	6	15970	2	1530	10.60	7879333	3079674	15012340	7879333	10.60	255.85	52.49	52.49	128884730050	53.76	53.76	128884730050
8	신성델타테크	065350	7	41650	2	2500	6.39	3013689	1331807	27483948	3013689	6.39	226.29	10.97	10.97	126477681300	11.05	11.05	126477681300
9	에코프로	086520	8	702000	5	-23000	-3.17	173640	469959	26627668	173640	-3.17	36.95	0.65	0.65	123283043000	0.66	0.66	123283043000
10	KODEX 코스닥150선물인버스	251340	9	3940	2	60	1.55	31130591	50411144	101100000	31130591	1.55	61.75	30.79	30.79	122136591890	30.66	30.66	122136591890
11	포스코퓨처엠	003670	10	304000	2	500	0.16	345619	584121	77463220	345619	0.16	59.17	0.45	0.45	106055326000	0.45	0.45	106055326000
12	우듬지팜	403490	11	2990	2	255	9.32	34439219	60081360	44924464	34439219	9.32	57.32	76.66	76.66	103451082955	77.02	77.02	103451082955
13	KODEX 코스닥150레버리지	233740	12	9490	5	-285	-2.92	10715231	28331620	119300000	10715231	-2.92	37.82	8.98	8.98	102605997135	9.06	9.06	102605997135
14	동인기연	111380	13	29300	2	150	0.51	3190006	9349741	6128000	3190006	0.51	34.12	52.06	52.06	98132419300	54.65	54.65	98132419300
15	SK하이닉스	000660	14	130200	5	-1800	-1.36	723809	2439306	728002365	723809	-1.36	29.67	0.10	0.10	94450077600	0.10	0.10	94450077600
16	KODEX 레버리지	122630	15	16130	5	-190	-1.16	5778115	20186052	141550000	5778115	-1.16	28.62	4.08	4.08	93139957460	4.08	4.08	93139957460
17	알테오젠	196170	16	73800	2	2100	2.93	1166273	1030144	51770806	1166273	2.93	113.21	2.25	2.25	86950847000	2.28	2.28	86950847000
18	POSCO홀딩스	005490	17	469500	5	-4500	-0.95	172789	418594	84571230	172789	-0.95	41.28	0.20	0.20	81312183500	0.20	0.20	81312183500
19	에코프로비엠	247540	18	239500	5	-6000	-2.44	320547	913147	97801344	320547	-2.44	35.10	0.33	0.33	77876995000	0.33	0.33	77876995000
20	레인보우로보틱스	277810	19	168500	2	1200	0.72	388720	357689	19382858	388720	0.72	108.68	2.01	2.01	65769004700	2.01	2.01	65769004700
21	대원제약	003220	20	17430	2	1090	6.67	3360614	67295	21964670	3360614	6.67	4993.85	15.30	15.30	60876919660	15.90	15.90	60876919660
22	에스피지	058610	21	33700	2	2200	6.98	1702338	500391	22177360	1702338	6.98	340.20	7.68	7.68	56930793650	7.62	7.62	56930793650
23	파두	440110	22	22350	2	2200	10.92	2527936	1498954	48691003	2527936	10.92	168.65	5.19	5.19	56034252450	5.15	5.15	56034252450
24	서남	294630	23	4510	2	655	16.99	12131244	698818	23538459	12131244	16.99	1735.97	51.54	51.54	53598866620	50.49	50.49	53598866620
25	KODEX 코스닥150	229200	24	12705	5	-165	-1.28	4185177	8422059	56800000	4185177	-1.28	49.69	7.37	7.37	53270384370	7.38	7.38	53270384370
26	체시스	033250	25	3075	2	395	14.74	17454303	5411473	32000000	17454303	14.74	322.54	54.54	54.54	52670244270	53.53	53.53	52670244270
27	이수페타시스	007660	26	31200	5	-1100	-3.41	1669137	4750178	63246419	1669137	-3.41	35.14	2.64	2.64	51727758200	2.62	2.62	51727758200
28	덕성	004830	27	6630	2	1480	28.74	7369241	174196	15680000	7369241	28.74	4230.43	47.00	47.00	47041345220	45.25	45.25	47041345220
29	삼성SDI	006400	28	466500	2	500	0.11	99375	305803	68764530	99375	0.11	32.50	0.14	0.14	46553277500	0.15	0.15	46553277500
30	포스코DX	022100	29	55500	2	200	0.36	804263	1750604	152034729	804263	0.36	45.94	0.53	0.53	44372862900	0.53	0.53	44372862900
31	한미반도체	042700	30	61400	5	-100	-0.16	674873	1273028	97339302	674873	-0.16	53.01	0.69	0.69	41528734800	0.69	0.69	41528734800