KissMeData/top30/20231122/top30-tv-20231122-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	96900	2	400	0.41	9377752	16373917	68226958	9377752	0.41	57.27	13.74	13.74	944464375900	14.29	14.29	944464375900
3	두산로보틱스	454910	2	64800	2	5200	8.72	7952950	3954875	64819980	7952950	8.72	201.09	12.27	12.27	518471076700	12.34	12.34	518471076700
4	에코아이	448280	3	74100	2	11800	18.94	4935113	12779560	9877043	4935113	18.94	38.62	49.97	49.97	377321118200	51.55	51.55	377321118200
5	삼성전자	005930	4	72100	5	-700	-0.96	5096695	9712881	5969782550	5096695	-0.96	52.47	0.09	0.09	367514456500	0.09	0.09	367514456500
6	KODEX 200선물인버스2X	252670	5	2580	2	35	1.38	63557248	107641136	542500000	63557248	1.38	59.05	11.72	11.72	163837220100	11.71	11.71	163837220100
7	신성델타테크	065350	6	42750	2	3600	9.20	3304312	1331807	27483948	3304312	9.20	248.11	12.02	12.02	138808216550	11.81	11.81	138808216550
8	에코프로	086520	7	701000	5	-24000	-3.31	192090	469959	26627668	192090	-3.31	40.87	0.72	0.72	136235633000	0.73	0.73	136235633000
9	스마트레이더시스템	424960	8	15780	2	1340	9.28	8133763	3079674	15012340	8133763	9.28	264.11	54.18	54.18	132915125390	56.11	56.11	132915125390
10	KODEX 코스닥150선물인버스	251340	9	3950	2	70	1.80	32926014	50411144	101100000	32926014	1.80	65.31	32.57	32.57	129214959540	32.36	32.36	129214959540
11	SK하이닉스	000660	10	129900	5	-2100	-1.59	959353	2439306	728002365	959353	-1.59	39.33	0.13	0.13	125032579100	0.13	0.13	125032579100
12	포스코퓨처엠	003670	11	303500	3	0	0.00	367512	584121	77463220	367512	0.00	62.92	0.47	0.47	112696558000	0.48	0.48	112696558000
13	KODEX 코스닥150레버리지	233740	12	9455	5	-320	-3.27	11745601	28331620	119300000	11745601	-3.27	41.46	9.85	9.85	112378044425	9.96	9.96	112378044425
14	우듬지팜	403490	13	2915	2	180	6.58	36161915	60081360	44924464	36161915	6.58	60.19	80.49	80.49	108514286140	82.86	82.86	108514286140
15	동인기연	111380	14	28700	5	-450	-1.54	3326077	9349741	6128000	3326077	-1.54	35.57	54.28	54.28	102067009100	58.03	58.03	102067009100
16	KODEX 레버리지	122630	15	16110	5	-210	-1.29	6245195	20186052	141550000	6245195	-1.29	30.94	4.41	4.41	100662688145	4.41	4.41	100662688145
17	알테오젠	196170	16	72900	2	1200	1.67	1236611	1030144	51770806	1236611	1.67	120.04	2.39	2.39	92111995700	2.44	2.44	92111995700
18	POSCO홀딩스	005490	17	470500	5	-3500	-0.74	190331	418594	84571230	190331	-0.74	45.47	0.23	0.23	89557883500	0.23	0.23	89557883500
19	에코프로비엠	247540	18	238500	5	-7000	-2.85	367662	913147	97801344	367662	-2.85	40.26	0.38	0.38	89157418500	0.38	0.38	89157418500
20	체시스	033250	19	3230	2	550	20.52	23520375	5411473	32000000	23520375	20.52	434.64	73.50	73.50	72032762700	69.69	69.69	72032762700
21	레인보우로보틱스	277810	20	167400	2	100	0.06	424649	357689	19382858	424649	0.06	118.72	2.19	2.19	71791622600	2.21	2.21	71791622600
22	KODEX 코스닥150	229200	21	12675	5	-195	-1.52	5354507	8422059	56800000	5354507	-1.52	63.58	9.43	9.43	68122785015	9.46	9.46	68122785015
23	대원제약	003220	22	17200	2	860	5.26	3581576	67295	21964670	3581576	5.26	5322.20	16.31	16.31	64689292520	17.12	17.12	64689292520
24	에스피지	058610	23	33700	2	2200	6.98	1900062	500391	22177360	1900062	6.98	379.72	8.57	8.57	63560620450	8.50	8.50	63560620450
25	서남	294630	24	4505	2	650	16.86	13887378	698818	23538459	13887378	16.86	1987.27	59.00	59.00	61470296155	57.97	57.97	61470296155
26	파두	440110	25	22050	2	1900	9.43	2677665	1498954	48691003	2677665	9.43	178.64	5.50	5.50	59377820000	5.53	5.53	59377820000
27	이수페타시스	007660	26	31000	5	-1300	-4.02	1764441	4750178	63246419	1764441	-4.02	37.14	2.79	2.79	54684179950	2.79	2.79	54684179950
28	삼성SDI	006400	27	466500	2	500	0.11	110425	305803	68764530	110425	0.11	36.11	0.16	0.16	51701549000	0.16	0.16	51701549000
29	덕성	004830	28	6690	1	1540	29.90	7909227	174196	15680000	7909227	29.90	4540.42	50.44	50.44	50638538170	48.27	48.27	50638538170
30	포스코DX	022100	29	55500	2	200	0.36	888643	1750604	152034729	888643	0.36	50.76	0.58	0.58	49060258400	0.58	0.58	49060258400
31	디티앤씨알오	383930	30	8030	2	1340	20.03	6081016	5475927	12694512	6081016	20.03	111.05	47.90	47.90	45559202260	44.69	44.69	45559202260