KissMeData/top30/20231122/top30-tv-20231122-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	98100	2	1600	1.66	9565991	16373917	68226958	9565991	1.66	58.42	14.02	14.02	962960601000	14.39	14.39	962960601000
3	두산로보틱스	454910	2	64200	2	4600	7.72	8209343	3954875	64819980	8209343	7.72	207.58	12.66	12.66	535119776500	12.86	12.86	535119776500
4	삼성전자	005930	3	72100	5	-700	-0.96	5454322	9712881	5969782550	5454322	-0.96	56.16	0.09	0.09	393298135300	0.09	0.09	393298135300
5	에코아이	448280	4	76600	2	14300	22.95	5098377	12779560	9877043	5098377	22.95	39.89	51.62	51.62	389654730500	51.50	51.50	389654730500
6	KODEX 200선물인버스2X	252670	5	2575	2	30	1.18	65372704	107641136	542500000	65372704	1.18	60.73	12.05	12.05	168513723945	12.06	12.06	168513723945
7	신성델타테크	065350	6	42400	2	3250	8.30	3384628	1331807	27483948	3384628	8.30	254.14	12.31	12.31	142231876000	12.21	12.21	142231876000
8	에코프로	086520	7	704000	5	-21000	-2.90	197412	469959	26627668	197412	-2.90	42.01	0.74	0.74	139971917000	0.75	0.75	139971917000
9	스마트레이더시스템	424960	8	15790	2	1350	9.35	8197791	3079674	15012340	8197791	9.35	266.19	54.61	54.61	133933446850	56.50	56.50	133933446850
10	KODEX 코스닥150선물인버스	251340	9	3945	2	65	1.68	33531455	50411144	101100000	33531455	1.68	66.52	33.17	33.17	131603488820	33.00	33.00	131603488820
11	SK하이닉스	000660	10	130000	5	-2000	-1.52	993346	2439306	728002365	993346	-1.52	40.72	0.14	0.14	129451921800	0.14	0.14	129451921800
12	KODEX 코스닥150레버리지	233740	11	9480	5	-295	-3.02	12107646	28331620	119300000	12107646	-3.02	42.74	10.15	10.15	115806580210	10.24	10.24	115806580210
13	포스코퓨처엠	003670	12	304500	2	1000	0.33	372629	584121	77463220	372629	0.33	63.79	0.48	0.48	114250995500	0.48	0.48	114250995500
14	우듬지팜	403490	13	2935	2	200	7.31	36467561	60081360	44924464	36467561	7.31	60.70	81.18	81.18	109407256125	82.98	82.98	109407256125
15	KODEX 레버리지	122630	14	16150	5	-170	-1.04	6700949	20186052	141550000	6700949	-1.04	33.20	4.73	4.73	108016330950	4.73	4.73	108016330950
16	동인기연	111380	15	28650	5	-500	-1.72	3364395	9349741	6128000	3364395	-1.72	35.98	54.90	54.90	103166542750	58.76	58.76	103166542750
17	알테오젠	196170	16	73400	2	1700	2.37	1251984	1030144	51770806	1251984	2.37	121.53	2.42	2.42	93237061300	2.45	2.45	93237061300
18	POSCO홀딩스	005490	17	470500	5	-3500	-0.74	195255	418594	84571230	195255	-0.74	46.65	0.23	0.23	91876100500	0.23	0.23	91876100500
19	에코프로비엠	247540	18	239500	5	-6000	-2.44	378980	913147	97801344	378980	-2.44	41.50	0.39	0.39	91868525000	0.39	0.39	91868525000
20	레인보우로보틱스	277810	19	167100	5	-200	-0.12	440096	357689	19382858	440096	-0.12	123.04	2.27	2.27	74376170700	2.30	2.30	74376170700
21	체시스	033250	20	3150	2	470	17.54	24210974	5411473	32000000	24210974	17.54	447.40	75.66	75.66	74227996405	73.64	73.64	74227996405
22	KODEX 코스닥150	229200	21	12710	5	-160	-1.24	5631917	8422059	56800000	5631917	-1.24	66.87	9.92	9.92	71643982205	9.92	9.92	71643982205
23	에스피지	058610	22	33400	2	1900	6.03	2018711	500391	22177360	2018711	6.03	403.43	9.10	9.10	67579475000	9.12	9.12	67579475000
24	대원제약	003220	23	17080	2	740	4.53	3658039	67295	21964670	3658039	4.53	5435.83	16.65	16.65	65996710900	17.59	17.59	65996710900
25	서남	294630	24	4485	2	630	16.34	14232316	698818	23538459	14232316	16.34	2036.63	60.46	60.46	63025890200	59.70	59.70	63025890200
26	파두	440110	25	21900	2	1750	8.68	2705581	1498954	48691003	2705581	8.68	180.50	5.56	5.56	59990094300	5.63	5.63	59990094300
27	이수페타시스	007660	26	31250	5	-1050	-3.25	1800647	4750178	63246419	1800647	-3.25	37.91	2.85	2.85	55811868450	2.82	2.82	55811868450
28	삼성SDI	006400	27	467000	2	1000	0.21	113096	305803	68764530	113096	0.21	36.98	0.16	0.16	52949103000	0.16	0.16	52949103000
29	포스코DX	022100	28	55800	2	500	0.90	931313	1750604	152034729	931313	0.90	53.20	0.61	0.61	51437827400	0.61	0.61	51437827400
30	디티앤씨알오	383930	29	7740	2	1050	15.70	6759916	5475927	12694512	6759916	15.70	123.45	53.25	53.25	50893596170	51.80	51.80	50893596170
31	덕성	004830	30	6690	1	1540	29.90	7925959	174196	15680000	7925959	29.90	4550.02	50.55	50.55	50750475250	48.38	48.38	50750475250