KissMeData/top30/20231122/top30-tv-20231122-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	99200	2	2700	2.80	9869969	16373917	68226958	9869969	2.80	60.28	14.47	14.47	993134176100	14.67	14.67	993134176100
3	두산로보틱스	454910	2	64600	2	5000	8.39	8554634	3954875	64819980	8554634	8.39	216.31	13.20	13.20	557361064200	13.31	13.31	557361064200
4	에코아이	448280	3	77500	2	15200	24.40	5528826	12779560	9877043	5528826	24.40	43.26	55.98	55.98	422827265500	55.24	55.24	422827265500
5	삼성전자	005930	4	72400	5	-400	-0.55	5820938	9712881	5969782550	5820938	-0.55	59.93	0.10	0.10	419778808200	0.10	0.10	419778808200
6	KODEX 200선물인버스2X	252670	5	2560	2	15	0.59	72856689	107641136	542500000	72856689	0.59	67.68	13.43	13.43	187700214835	13.52	13.52	187700214835
7	신성델타테크	065350	6	42150	2	3000	7.66	3463709	1331807	27483948	3463709	7.66	260.08	12.60	12.60	145583213650	12.57	12.57	145583213650
8	에코프로	086520	7	705000	5	-20000	-2.76	202003	469959	26627668	202003	-2.76	42.98	0.76	0.76	143201033000	0.76	0.76	143201033000
9	KODEX 코스닥150선물인버스	251340	8	3935	2	55	1.42	35994560	50411144	101100000	35994560	1.42	71.40	35.60	35.60	141308056945	35.52	35.52	141308056945
10	SK하이닉스	000660	9	130100	5	-1900	-1.44	1069246	2439306	728002365	1069246	-1.44	43.83	0.15	0.15	139329082500	0.15	0.15	139329082500
11	스마트레이더시스템	424960	10	15980	2	1540	10.66	8395448	3079674	15012340	8395448	10.66	272.61	55.92	55.92	137093525270	57.15	57.15	137093525270
12	KODEX 레버리지	122630	11	16240	5	-80	-0.49	7749892	20186052	141550000	7749892	-0.49	38.39	5.48	5.48	125010662020	5.44	5.44	125010662020
13	KODEX 코스닥150레버리지	233740	12	9525	5	-250	-2.56	13004888	28331620	119300000	13004888	-2.56	45.90	10.90	10.90	124334362900	10.94	10.94	124334362900
14	포스코퓨처엠	003670	13	305500	2	2000	0.66	388500	584121	77463220	388500	0.66	66.51	0.50	0.50	119092991000	0.50	0.50	119092991000
15	우듬지팜	403490	14	2925	2	190	6.95	37038684	60081360	44924464	37038684	6.95	61.65	82.45	82.45	111075585915	84.53	84.53	111075585915
16	동인기연	111380	15	29050	5	-100	-0.34	3432456	9349741	6128000	3432456	-0.34	36.71	56.01	56.01	105140090150	59.06	59.06	105140090150
17	에코프로비엠	247540	16	241000	5	-4500	-1.83	398146	913147	97801344	398146	-1.83	43.60	0.41	0.41	96473965500	0.41	0.41	96473965500
18	POSCO홀딩스	005490	17	473500	5	-500	-0.11	204995	418594	84571230	204995	-0.11	48.97	0.24	0.24	96470472500	0.24	0.24	96470472500
19	알테오젠	196170	18	73600	2	1900	2.65	1274048	1030144	51770806	1274048	2.65	123.68	2.46	2.46	94853236200	2.49	2.49	94853236200
20	체시스	033250	19	3190	2	510	19.03	25643414	5411473	32000000	25643414	19.03	473.87	80.14	80.14	78799092400	77.19	77.19	78799092400
21	레인보우로보틱스	277810	20	167100	5	-200	-0.12	462425	357689	19382858	462425	-0.12	129.28	2.39	2.39	78099452600	2.41	2.41	78099452600
22	KODEX 코스닥150	229200	21	12720	5	-150	-1.17	6127924	8422059	56800000	6127924	-1.17	72.76	10.79	10.79	77948864945	10.79	10.79	77948864945
23	에스피지	058610	22	33500	2	2000	6.35	2091087	500391	22177360	2091087	6.35	417.89	9.43	9.43	69997495800	9.42	9.42	69997495800
24	대원제약	003220	23	17040	2	700	4.28	3766563	67295	21964670	3766563	4.28	5597.09	17.15	17.15	67843415250	18.13	18.13	67843415250
25	서남	294630	24	4470	2	615	15.95	14612432	698818	23538459	14612432	15.95	2091.02	62.08	62.08	64726466780	61.52	61.52	64726466780
26	파두	440110	25	21950	2	1800	8.93	2747707	1498954	48691003	2747707	8.93	183.31	5.64	5.64	60911673150	5.70	5.70	60911673150
27	이수페타시스	007660	26	31050	5	-1250	-3.87	1865616	4750178	63246419	1865616	-3.87	39.27	2.95	2.95	57839003950	2.95	2.95	57839003950
28	삼성SDI	006400	27	469500	2	3500	0.75	121418	305803	68764530	121418	0.75	39.70	0.18	0.18	56842389500	0.18	0.18	56842389500
29	디티앤씨알오	383930	28	7750	2	1060	15.84	7334620	5475927	12694512	7334620	15.84	133.94	57.78	57.78	55311860680	56.22	56.22	55311860680
30	포스코DX	022100	29	55900	2	600	1.08	988226	1750604	152034729	988226	1.08	56.45	0.65	0.65	54610294300	0.64	0.64	54610294300
31	덕성	004830	30	6690	1	1540	29.90	7941740	174196	15680000	7941740	29.90	4559.08	50.65	50.65	50856050140	48.48	48.48	50856050140