KissMeData/top30/20231122/top30-tv-20231122-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로머티	450080	1	99000	2	2500	2.59	10032068	16373917	68226958	10032068	2.59	61.27	14.70	14.70	1009146271100	14.94	14.94	1009146271100
3	두산로보틱스	454910	2	65200	2	5600	9.40	8796796	3954875	64819980	8796796	9.40	222.43	13.57	13.57	573145418400	13.56	13.56	573145418400
4	삼성전자	005930	3	72500	5	-300	-0.41	6597700	9712881	5969782550	6597700	-0.41	67.93	0.11	0.11	476085720300	0.11	0.11	476085720300
5	에코아이	448280	4	79600	2	17300	27.77	6084085	12779560	9877043	6084085	27.77	47.61	61.60	61.60	466417117200	59.32	59.32	466417117200
6	KODEX 200선물인버스2X	252670	5	2560	2	15	0.59	78620537	107641136	542500000	78620537	0.59	73.04	14.49	14.49	202441706755	14.58	14.58	202441706755
7	SK하이닉스	000660	6	130000	5	-2000	-1.52	1175356	2439306	728002365	1175356	-1.52	48.18	0.16	0.16	153118549700	0.16	0.16	153118549700
8	KODEX 코스닥150선물인버스	251340	7	3930	2	50	1.29	38323412	50411144	101100000	38323412	1.29	76.02	37.91	37.91	150465087305	37.87	37.87	150465087305
9	신성델타테크	065350	8	42000	2	2850	7.28	3549875	1331807	27483948	3549875	7.28	266.55	12.92	12.92	149206994600	12.93	12.93	149206994600
10	에코프로	086520	9	704000	5	-21000	-2.90	207758	469959	26627668	207758	-2.90	44.21	0.78	0.78	147256807000	0.79	0.79	147256807000
11	스마트레이더시스템	424960	10	16080	2	1640	11.36	8532423	3079674	15012340	8532423	11.36	277.06	56.84	56.84	139283414010	57.70	57.70	139283414010
12	KODEX 레버리지	122630	11	16245	5	-75	-0.46	8451515	20186052	141550000	8451515	-0.46	41.87	5.97	5.97	136411149610	5.93	5.93	136411149610
13	KODEX 코스닥150레버리지	233740	12	9520	5	-255	-2.61	13984018	28331620	119300000	13984018	-2.61	49.36	11.72	11.72	133668818350	11.77	11.77	133668818350
14	포스코퓨처엠	003670	13	304000	2	500	0.16	404312	584121	77463220	404312	0.16	69.22	0.52	0.52	123910022500	0.53	0.53	123910022500
15	동인기연	111380	14	29900	2	750	2.57	3718581	9349741	6128000	3718581	2.57	39.77	60.68	60.68	113689916300	62.05	62.05	113689916300
16	우듬지팜	403490	15	2920	2	185	6.76	37580448	60081360	44924464	37580448	6.76	62.55	83.65	83.65	112665075720	85.89	85.89	112665075720
17	POSCO홀딩스	005490	16	471000	5	-3000	-0.63	215899	418594	84571230	215899	-0.63	51.58	0.26	0.26	101620420000	0.26	0.26	101620420000
18	에코프로비엠	247540	17	240500	5	-5000	-2.04	417373	913147	97801344	417373	-2.04	45.71	0.43	0.43	101108813000	0.43	0.43	101108813000
19	알테오젠	196170	18	74100	2	2400	3.35	1321876	1030144	51770806	1321876	3.35	128.32	2.55	2.55	98365194400	2.56	2.56	98365194400
20	KODEX 코스닥150	229200	19	12725	5	-145	-1.13	6592017	8422059	56800000	6592017	-1.13	78.27	11.61	11.61	83853872005	11.60	11.60	83853872005
21	체시스	033250	20	3150	2	470	17.54	26741277	5411473	32000000	26741277	17.54	494.16	83.57	83.57	82288528565	81.64	81.64	82288528565
22	레인보우로보틱스	277810	21	167500	2	200	0.12	471935	357689	19382858	471935	0.12	131.94	2.43	2.43	79691675500	2.45	2.45	79691675500
23	에스피지	058610	22	33600	2	2100	6.67	2152939	500391	22177360	2152939	6.67	430.25	9.71	9.71	72082170500	9.67	9.67	72082170500
24	대원제약	003220	23	17000	2	660	4.04	3862104	67295	21964670	3862104	4.04	5739.06	17.58	17.58	69464661130	18.60	18.60	69464661130
25	서남	294630	24	4410	2	555	14.40	15027147	698818	23538459	15027147	14.40	2150.37	63.84	63.84	66569917285	64.13	64.13	66569917285
26	파두	440110	25	21900	2	1750	8.68	2802118	1498954	48691003	2802118	8.68	186.94	5.75	5.75	62107937800	5.82	5.82	62107937800
27	삼성SDI	006400	26	468000	2	2000	0.43	129319	305803	68764530	129319	0.43	42.29	0.19	0.19	60541170500	0.19	0.19	60541170500
28	포스코DX	022100	27	55500	2	200	0.36	1087676	1750604	152034729	1087676	0.36	62.13	0.72	0.72	60158034600	0.71	0.71	60158034600
29	디티앤씨알오	383930	28	7500	2	810	12.11	7899904	5475927	12694512	7899904	12.11	144.27	62.23	62.23	59603095330	62.60	62.60	59603095330
30	이수페타시스	007660	29	31150	5	-1150	-3.56	1916900	4750178	63246419	1916900	-3.56	40.35	3.03	3.03	59432700550	3.02	3.02	59432700550
31	덕성	004830	30	6690	1	1540	29.90	7952973	174196	15680000	7952973	29.90	4565.53	50.72	50.72	50931198910	48.55	48.55	50931198910